ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sartorius Stedim Biotech SA

Sartorius Stedim Biotech SA (DIM)

197,80
-6,60
(-3,23%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.41.74897119342194.4205.6194.1554428201.82799625DE
4-3.8-1.88492063492201.6205.6186.255576195.644643DE
123.31.69665809769194.5214.4148.7572406189.8742464DE
267.94.16008425487189.9239.8148.7567501196.62897349DE
5219.110.6883044208178.7239.8139.173678183.33167831DE
156-93.3-32.0508416352291.1400139.162658230.63690352DE
260-19.4-8.93186003683217.2551139.160238274.59600769DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1750177800197.8-6.6-3.23202.5204197.770601
1750091400204.45.352.69198.9205.6194.1578801
1749832200199.05-3.95-1.95198.95203.2198.846694
17497458002030.80.40202204.619941710
1749659400202.23.41.71198.55204198.357617
1749573000198.84.72.42194.4198.8194.3547318
1749486600194.10.450.23194196.7193.235271
1749227400193.65-0.2-0.10192.5195.3189.137363
1749141000193.850.150.08195.6196.8191.1560223
1749054600193.74.12.16190.05193.7186.8570284
1748968200189.60.10.05190190.718844403
1748881800189.5-4.5-2.32190.85191186.275258
17486226001941.250.65192.3195.15191.6110225
1748536200192.75-0.05-0.03195.45198.25192.7534784
1748449800192.8-1.3-0.67194194191.147195
1748363400194.10.450.23194.2195.25193.2567933
1748277000193.652.91.52193.6195193.438116
1748017800190.75-4.85-2.48195.5197.5188.9568674
1747931400195.6-2.65-1.34196.5198.95192.0547117
1747845000198.25-1.75-0.88196.45199.5195.251045
1747758600200-1.5-0.74201.6201.6197.351497
1747672200201.51.10.55200.5203.5198.9565267
1747413000200.42.251.14200.4200.7197.5583898
1747326600198.15-4.35-2.15200.4201.9197.15105303
1747240200202.500.00202.5202.5202.50
1747153800202.500.00202.5202.5202.50
1747067400202.500.00202.5202.5202.50
1746808200202.5-0.6-0.30204.5206.5201.757013
1746721800203.10.10.05205.1205.1201.540447
1746635400203-9-4.25209.8209.820382495
1746549000212-1.2-0.56213.2213.7210.275946
1746462600213.21.70.80211.5214.4211.557853
1746203400211.55.32.57208211.7206.560963
1746030600206.21.20.59205.9208.720264371
17459442002054.42.19201205199.0568523
1745857800200.6-0.6-0.30201.5203.5198.878960
1745598600201.2-0.1-0.05201.5204.8200.969408
1745512200201.300.00200.3202.7198.6572723
1745425800201.36.83.50198.05205.8196.8581247
1745339400194.57.353.93187.2196.25186.9579717
1744907400187.15-4.2-2.19191.65192.85180.8580559
1744821000191.3518.4510.67182.5192.4175.7127451
1744734600172.92.91.71169.55174.1169.5586983
17446482001707.354.52167170165.865934
1744389000162.655.73.63158.5163.4157.6118498
1744302600156.949991.350.87174.1177.05156.69999125301
1744216200155.6-8.45-5.15157.5159.15155.25130837
1744129800164.0511.157.29157165.6156.35117606
1744043400152.9-31.45-17.06150.85163148.75130668
1743787800184.3500.00184.35184.35184.350
1743701400184.3500.00184.35184.35184.350
1743615000184.3500.00184.35184.35184.350
1743528600184.3500.00184.35184.35184.350
1743442200184.3500.00184.35184.35184.350
1743183000184.3500.00184.35184.35184.350
1743096600184.3500.00184.35184.35184.350
1743010200184.35-8.75-4.53193.4194.55184.3598637
1742923800193.1-1.8-0.92194.5194.5189.379513
1742837400194.90.10.05196.2197193.445802
1742578200194.8-0.95-0.49193.95195.7190.3592549
1742491800195.75-2.55-1.29198.45199.8195.563486
1742405400198.3-3.1-1.54200.5200.5197.1557353
1742319000201.41.20.60201.2201.6198.4556836

Dernières Valeurs Consultées

Delayed Upgrade Clock