Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Schneider’s sustainability program heads full speed toward its end-year targets with strong local impact Schneider Electric, the leader in the digital transformation of energy management and...
Rueil-Malmaison, France, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Schneider Electric, the leader in the digital transformation of energy management and automation, today announced the latest results of...
Rueil-Malmaison, France, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Schneider Electric, the leader in the digital transformation of energy management and automation, today announced the World Economic...
World Economic Forum recognizes Schneider Electric Shanghai, China and Monterrey, Mexico factories as new Lighthouses Monterrey 1 new Advanced Lighthouse and Shanghai new End-to-End Value Chain...
Schneider Electric, the leader in the digital transformation of energy management and automation, today shared details on its active participation at Climate Week NYC 2024. Under this year’s...
Schneider Electric Champions Energy Transition at Climate Week NYC Emphasizes the importance of a holistic approach to sustainability, and of cross-industry collaborationCompany executives on the...
Schneider Electric launches AI-powered home energy management feature for Wiser Home Schneider Electric announced its artificial intelligence-powered feature is now live on the Wiser Home app...
Schneider Electric, the leader in the digital transformation of energy management and automation, today announced its artificial intelligence-powered feature is now live on the Wiser Home app...
Schneider Electric, the leader in the digital transformation of energy management and automation, today announced that applications are now open for the third installment of the Schneider Electric...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2 | -2.55775577558 | 242.4 | 245.85 | 233.85 | 836860 | 241.00815509 | DE |
| 4 | -4.1 | -1.70620058261 | 240.3 | 249.15 | 231.75 | 793630 | 240.55699048 | DE |
| 12 | 9.4 | 4.14462081129 | 226.8 | 249.15 | 214.3 | 687003 | 236.74032374 | DE |
| 26 | 5 | 2.16262975779 | 231.2 | 249.15 | 190 | 709667 | 229.06428083 | DE |
| 52 | 71.84 | 43.7089316135 | 164.36 | 249.15 | 163.28 | 721511 | 213.39305967 | DE |
| 156 | 73.92 | 45.5508996796 | 162.28 | 249.15 | 110.02 | 840247 | 163.81801404 | DE |
| 260 | 150.12 | 174.395910781 | 86.08 | 249.15 | 61.72 | 973211 | 137.22399205 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
107
