Premium
Shurgard Self Storage Ltd (SHUR)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.12201963534 | 35.65 | 35.65 | 33.9 | 38834 | 34.78942175 | DE |
| 4 | -0.8 | -2.21914008322 | 36.05 | 36.8 | 33.9 | 35034 | 35.52657721 | DE |
| 12 | -5.1 | -12.6394052045 | 40.35 | 42.2 | 33.9 | 34742 | 37.89555068 | DE |
| 26 | -0.7 | -1.9471488178 | 35.95 | 44.45 | 33.9 | 36244 | 39.05223872 | DE |
| 52 | -6.35 | -15.2644230769 | 41.6 | 44.45 | 33.9 | 42427 | 39.45510246 | DE |
| 156 | -19.35 | -35.4395604396 | 54.6 | 59.4 | 33.9 | 38271 | 43.0047402 | DE |
| 260 | 1.9 | 5.69715142429 | 33.35 | 59.4 | 24.6 | 39171 | 42.10185896 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 34.2 | -0.45 | -1.30 | 34.65 | 34.85 | 33.9 | 38183 |
| 1736789400 | 34.65 | 0.2 | 0.58 | 34.35 | 34.75 | 34.35 | 20435 |
| 1736530200 | 34.45 | -0.5 | -1.43 | 35.05 | 35.35 | 34.45 | 35879 |
| 1736443800 | 34.95 | -0.35 | -0.99 | 35.3 | 35.35 | 34.95 | 38168 |
| 1736357400 | 35.3 | -0.4 | -1.12 | 35.65 | 35.65 | 34.95 | 61507 |
| 1736271000 | 35.7 | -0.2 | -0.56 | 36.2 | 36.8 | 35.65 | 23606 |
| 1736184600 | 35.9 | 0.1 | 0.28 | 36 | 36.3 | 35.75 | 25698 |
| 1735925400 | 35.8 | -0.85 | -2.32 | 36.65 | 36.65 | 35.6 | 39557 |
| 1735839000 | 36.65 | 0.8 | 2.23 | 36.25 | 36.65 | 36 | 44119 |
| 1735666200 | 35.85 | 0.15 | 0.42 | 35.8 | 36.1 | 35.6 | 19897 |
| 1735579800 | 35.7 | -0.65 | -1.79 | 36.25 | 36.25 | 35.65 | 19813 |
| 1735320600 | 36.35 | 0.25 | 0.69 | 36.5 | 36.55 | 35.8 | 49334 |
| 1735061400 | 36.1 | 0.4 | 1.12 | 35.85 | 36.3 | 35.8 | 8103 |
| 1734975000 | 35.7 | 0.05 | 0.14 | 35.75 | 35.95 | 35.45 | 35812 |
| 1734715800 | 35.65 | 0.45 | 1.28 | 35.05 | 35.8 | 34.95 | 63898 |
| 1734629400 | 35.2 | -0.9 | -2.49 | 35.8 | 35.8 | 34.85 | 45791 |
| 1734543000 | 36.1 | 0.05 | 0.14 | 36.05 | 36.5 | 35.85 | 25778 |
| 1734456600 | 36.05 | -0.05 | -0.14 | 35.9 | 36.55 | 35.75 | 45278 |
| 1734370200 | 36.1 | -0.3 | -0.82 | 36.3 | 36.4 | 35.75 | 41101 |
| 1734111000 | 36.4 | -0.65 | -1.75 | 37 | 37.1 | 36.3 | 32011 |
| 1734024600 | 37.05 | -0.75 | -1.98 | 37.75 | 37.75 | 36.6 | 34161 |
| 1733938200 | 37.8 | -0.1 | -0.26 | 37.75 | 37.85 | 36.9 | 47784 |
| 1733851800 | 37.9 | 0 | 0.00 | 37.85 | 38.25 | 37.65 | 33693 |
| 1733765400 | 37.9 | -0.15 | -0.39 | 38.05 | 38.1 | 37.45 | 22450 |
| 1733506200 | 38.05 | -0.15 | -0.39 | 38.55 | 38.55 | 37.85 | 21834 |
| 1733419800 | 38.2 | -0.25 | -0.65 | 38.45 | 39.1 | 38.2 | 53772 |
| 1733333400 | 38.45 | 1.15 | 3.08 | 37.35 | 38.45 | 37.3 | 38302 |
| 1733247000 | 37.3 | -0.65 | -1.71 | 37.8 | 38 | 37 | 60373 |
| 1733160600 | 37.95 | -0.65 | -1.68 | 38 | 38.45 | 37.8 | 34789 |
| 1732901400 | 38.6 | -0.7 | -1.78 | 39.3 | 39.35 | 38.55 | 29116 |
| 1732815000 | 39.3 | 0.75 | 1.95 | 39.15 | 39.3 | 38.7 | 36469 |
| 1732728600 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1732642200 | 38.55 | -0.5 | -1.28 | 39.05 | 39.05 | 38.5 | 14706 |
| 1732555800 | 39.05 | 0.15 | 0.39 | 39.05 | 39.25 | 38.5 | 57245 |
| 1732296600 | 38.9 | 0.3 | 0.78 | 38.55 | 39.35 | 38.4 | 91718 |
| 1732210200 | 38.6 | -0.75 | -1.91 | 39.5 | 39.5 | 38.6 | 47342 |
| 1732123800 | 39.35 | -0.75 | -1.87 | 40.1 | 40.1 | 39.3 | 24359 |
| 1732037400 | 40.1 | -0.9 | -2.20 | 41.35 | 41.5 | 39.9 | 22139 |
| 1731951000 | 41 | -0.7 | -1.68 | 41.7 | 41.7 | 41 | 34759 |
| 1731691800 | 41.7 | -0.25 | -0.60 | 41.6 | 42 | 41.15 | 24725 |
| 1731605400 | 41.95 | 1.15 | 2.82 | 40.85 | 42.2 | 40.8 | 52058 |
| 1731519000 | 40.8 | -0.3 | -0.73 | 41 | 41.25 | 40.75 | 52192 |
| 1731432600 | 41.1 | 0.1 | 0.24 | 40.6 | 41.35 | 40.25 | 30030 |
| 1731346200 | 41 | 0.15 | 0.37 | 40.95 | 41.4 | 40.65 | 17978 |
| 1731087000 | 40.85 | 1.25 | 3.16 | 39.75 | 41.1 | 39.7 | 28042 |
| 1731000600 | 39.6 | 0.45 | 1.15 | 39.5 | 39.75 | 39.1 | 23291 |
| 1730914200 | 39.15 | -0.85 | -2.13 | 40.2 | 40.75 | 39.1 | 52704 |
| 1730827800 | 40 | 1.25 | 3.23 | 39.1 | 40.55 | 39.1 | 29260 |
| 1730741400 | 38.75 | -0.15 | -0.39 | 39.05 | 39.1 | 38.55 | 31150 |
| 1730482200 | 38.9 | -0.2 | -0.51 | 38.95 | 39.55 | 38.85 | 32797 |
| 1730395800 | 39.1 | -1.55 | -3.81 | 40.65 | 40.65 | 39 | 60283 |
| 1730309400 | 40.65 | 0.3 | 0.74 | 40.15 | 40.85 | 40.15 | 27808 |
| 1730223000 | 40.35 | -0.6 | -1.47 | 40.75 | 41.15 | 40.2 | 14239 |
| 1730136600 | 40.95 | 0.6 | 1.49 | 40.35 | 41.05 | 40.35 | 12957 |
| 1729873800 | 40.35 | -0.05 | -0.12 | 40.4 | 40.7 | 40.25 | 17347 |
| 1729787400 | 40.4 | 0.05 | 0.12 | 40.5 | 40.85 | 40.35 | 18670 |
| 1729701000 | 40.35 | 0.1 | 0.25 | 40.35 | 40.55 | 40.05 | 24266 |
| 1729614600 | 40.25 | -1.05 | -2.54 | 40.5 | 40.75 | 39.9 | 32113 |
| 1729528200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729269000 | 41.3 | 0.1 | 0.24 | 41.2 | 41.6 | 40.75 | 32083 |
| 1729182600 | 41.2 | -0.05 | -0.12 | 41.1 | 41.3 | 40.75 | 22084 |
| 1729096200 | 41.25 | 0.3 | 0.73 | 40.9 | 41.25 | 40.65 | 32385 |
| 1729009800 | 40.95 | 0.5 | 1.24 | 40.35 | 40.95 | 40.35 | 20846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
