ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Shurgard Self Storage Ltd

Shurgard Self Storage Ltd (SHUR)

37,20
0,55
(1,50%)
Fermé 24 Janvier 5:30PM
Graphique avancé

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
37,20
Prix Achat
35,80
Prix Vente
37,25
Volume échangé
73 337
36,00 Fourchette du Jour 37,20
33,35 Plage de 52 semaines 44,45
Clôture Veille
36,65
Ouverture
36,80
Dernière Transaction
165
@
37.2
Dernière heure de transaction
Volume moyen (3 m)
38 561
Volume financier
-
VWAP
-

SHUR Dernières nouvelles

ARMOUR Residential REIT, Inc. Expands Board With Appointment of Z. Jamie Behar as Independent Director

VERO BEACH, Florida, July 24, 2019 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR, ARR-PACL and ARR-PB) (“ARMOUR” or the “Company”) today announced that the Board of Directors of...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.74.7887323943735.537.233.355453735.31417455DE
40.71.9178082191836.537.233.354021135.411705DE
12-3.45-8.4870848708540.6542.233.353856137.4808205DE
261.955.5319148936235.2544.4533.353730139.02361049DE
52-4.42-10.619894281641.6244.4533.354294539.32900775DE
156-12.9-25.74850299450.159.433.353840542.85628745DE
2602.256.4377682403434.9559.424.63982342.01337175DE

SHUR - Frequently Asked Questions (FAQ)

What is the current Shurgard Self Storage share price?
The current share price of Shurgard Self Storage is 37,20 €
What is the 1 year trading range for Shurgard Self Storage share price?
Shurgard Self Storage has traded in the range of 33,35 € to 44,45 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ALNMRNamR SA
0,48 €
(118,18%)
172,3k
GNROGeNeuro SA
0,224 €
(57,75%)
1,93M
DMSBSDiagnostic Medical Systems
0,007 €
(55,56%)
108,08k
FORSEForsee Power SA
0,736 €
(20,46%)
650,18k
IVAInventiva
2,50 €
(19,05%)
226,8k
MLERHElix Rental Housing Socimi ii SA
2,00 €
(-90,00%)
1
ALCYBCybergun
0,0001 €
(-50,00%)
65,99M
MLOCTOctopus Biosafety
0,148 €
(-35,65%)
10,55k
ALNEVNeovacs
0,3903 €
(-21,77%)
24,06k
ALRPDRapid Nutrition
0,0316 €
(-18,97%)
8,93M
ATOAtos SE
0,0021 €
(0,00%)
465,95M
BCPBanco Comercial Portugues SA
0,5186 €
(1,85%)
73,43M
ALCYBCybergun
0,0001 €
(-50,00%)
65,99M
ALVERVergnet
0,0014 €
(-12,50%)
59,46M
ALMASMastrad
0,0202 €
(-3,81%)
20,52M
Aucune Discussion Trouvée
Ajouter une Discussion