Premium
Sif Holding NV (SIFG)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.14598540146 | 13.7 | 14.36 | 13.58 | 27472 | 13.9221147 | DE |
| 4 | -1.12 | -7.54716981132 | 14.84 | 15.2 | 13.56 | 29252 | 14.26379911 | DE |
| 12 | 1.7 | 14.1430948419 | 12.02 | 15.66 | 11.2 | 37832 | 13.7127513 | DE |
| 26 | 3.52 | 34.5098039216 | 10.2 | 15.66 | 9.9 | 24313 | 13.08040507 | DE |
| 52 | 4.37 | 46.7379679144 | 9.35 | 15.66 | 8.56 | 19834 | 11.9386723 | DE |
| 156 | -1.56 | -10.2094240838 | 15.28 | 15.66 | 8.56 | 20846 | 11.60989901 | DE |
| 260 | 0.4 | 3.003003003 | 13.32 | 19.08 | 7.5 | 26830 | 12.43392484 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 13.8 | -0.22 | -1.57 | 14.18 | 14.36 | 13.72 | 25982 |
| 1730482200 | 14.02 | 0.22 | 1.59 | 13.78 | 14.14 | 13.78 | 51692 |
| 1730395800 | 13.8 | -0.08 | -0.58 | 13.82 | 14 | 13.64 | 23805 |
| 1730309400 | 13.88 | -0.12 | -0.86 | 13.94 | 14.1 | 13.82 | 14791 |
| 1730223000 | 14 | 0.34 | 2.49 | 13.7 | 14.04 | 13.6 | 21092 |
| 1730136600 | 13.66 | -0.2 | -1.44 | 13.86 | 14 | 13.66 | 20653 |
| 1729873800 | 13.86 | -0.02 | -0.14 | 13.84 | 13.94 | 13.56 | 17289 |
| 1729787400 | 13.88 | 0.16 | 1.17 | 13.62 | 14.2 | 13.62 | 35561 |
| 1729701000 | 13.72 | -0.2 | -1.44 | 13.9 | 13.92 | 13.64 | 17606 |
| 1729614600 | 13.92 | -0.12 | -0.85 | 14.44 | 14.44 | 13.78 | 22389 |
| 1729528200 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1729269000 | 14.04 | -0.16 | -1.13 | 14.1 | 14.28 | 14 | 23819 |
| 1729182600 | 14.2 | -0.24 | -1.66 | 14.44 | 14.58 | 14.12 | 24689 |
| 1729096200 | 14.44 | -0.26 | -1.77 | 14.6 | 14.78 | 14.44 | 35081 |
| 1729009800 | 14.7 | 0.2 | 1.38 | 14.5 | 14.82 | 14.48 | 33638 |
| 1728923400 | 14.5 | 0.02 | 0.14 | 14.6 | 14.74 | 14.4 | 24387 |
| 1728664200 | 14.48 | -0.24 | -1.63 | 14.7 | 14.78 | 14.4 | 29113 |
| 1728577800 | 14.72 | -0.32 | -2.13 | 15 | 15 | 14.72 | 16274 |
| 1728491400 | 15.04 | 0 | 0.00 | 15.16 | 15.16 | 14.78 | 50935 |
| 1728405000 | 15.04 | 0.08 | 0.53 | 14.84 | 15.2 | 14.8 | 50403 |
| 1728318600 | 14.96 | -0.24 | -1.58 | 15.46 | 15.52 | 14.74 | 96955 |
| 1728059400 | 15.2 | 0 | 0.00 | 15.4 | 15.64 | 15.04 | 63854 |
| 1727973000 | 15.2 | -0.32 | -2.06 | 15.54 | 15.54 | 15.08 | 38527 |
| 1727886600 | 15.52 | -0.08 | -0.51 | 15.62 | 15.66 | 15.38 | 40960 |
| 1727800200 | 15.6 | 0.58 | 3.86 | 15.14 | 15.6 | 15.12 | 101992 |
| 1727713800 | 15.02 | 0.2 | 1.35 | 15.2 | 15.5 | 14.96 | 128839 |
| 1727454600 | 14.82 | 0.32 | 2.21 | 14.5 | 14.82 | 14.42 | 32338 |
| 1727368200 | 14.5 | -0.08 | -0.55 | 14.4 | 14.64 | 14.38 | 23736 |
| 1727281800 | 14.58 | 0.22 | 1.53 | 14.36 | 14.74 | 14.36 | 53607 |
| 1727195400 | 14.36 | -0.02 | -0.14 | 14.4 | 14.52 | 14.24 | 28034 |
| 1727109000 | 14.38 | -0.14 | -0.96 | 14.58 | 14.6 | 14.24 | 38376 |
| 1726849800 | 14.52 | 0.2 | 1.40 | 14.32 | 14.6 | 14.18 | 74246 |
| 1726763400 | 14.32 | 1.14 | 8.65 | 13.28 | 14.32 | 13.28 | 115080 |
| 1726677000 | 13.18 | 0.58 | 4.60 | 12.7 | 13.2 | 12.64 | 45243 |
| 1726590600 | 12.6 | 0.02 | 0.16 | 12.68 | 12.76 | 12.56 | 42346 |
| 1726504200 | 12.58 | 0.18 | 1.45 | 12.6 | 12.86 | 12.56 | 93047 |
| 1726245000 | 12.4 | 0.28 | 2.31 | 12.24 | 12.62 | 12.24 | 77735 |
| 1726158600 | 12.12 | 0.26 | 2.19 | 12 | 12.28 | 11.9 | 31430 |
| 1726072200 | 11.86 | -0.28 | -2.31 | 12.16 | 12.2 | 11.78 | 29844 |
| 1725985800 | 12.14 | -0.06 | -0.49 | 12.3 | 12.44 | 12.14 | 10986 |
| 1725899400 | 12.2 | -0.02 | -0.16 | 12.48 | 12.5 | 12.2 | 22866 |
| 1725640200 | 12.22 | -0.24 | -1.93 | 12.84 | 12.84 | 12.2 | 26811 |
| 1725553800 | 12.46 | 0.16 | 1.30 | 12.3 | 12.86 | 12.24 | 67188 |
| 1725467400 | 12.3 | 0.3 | 2.50 | 12 | 12.3 | 11.96 | 34008 |
| 1725381000 | 12 | 0.22 | 1.87 | 12.1 | 12.2 | 11.86 | 98828 |
| 1725294600 | 11.78 | 0.22 | 1.90 | 11.78 | 12.12 | 11.72 | 48159 |
| 1725035400 | 11.56 | 0.06 | 0.52 | 12 | 12.02 | 11.24 | 82986 |
| 1724949000 | 11.5 | -0.08 | -0.69 | 11.34 | 11.52 | 11.2 | 16475 |
| 1724862600 | 11.58 | -0.26 | -2.20 | 11.5 | 11.62 | 11.32 | 18630 |
| 1724776200 | 11.84 | -0.24 | -1.99 | 12.18 | 12.18 | 11.5 | 22032 |
| 1724689800 | 12.08 | 0.14 | 1.17 | 12.06 | 12.34 | 12.04 | 15498 |
| 1724430600 | 11.94 | -0.06 | -0.50 | 11.94 | 12 | 11.92 | 4309 |
| 1724344200 | 12 | 0.08 | 0.67 | 11.94 | 12.08 | 11.92 | 10898 |
| 1724257800 | 11.92 | -0.02 | -0.17 | 11.96 | 12.08 | 11.92 | 4002 |
| 1724171400 | 11.94 | 0.02 | 0.17 | 12 | 12.12 | 11.94 | 7549 |
| 1724085000 | 11.92 | -0.12 | -1.00 | 12 | 12.12 | 11.9 | 17358 |
| 1723825800 | 12.04 | -0.08 | -0.66 | 12.2 | 12.2 | 12.04 | 2692 |
| 1723739400 | 12.12 | -0.02 | -0.16 | 12.06 | 12.16 | 12.04 | 1443 |
| 1723653000 | 12.14 | 0.14 | 1.17 | 12.16 | 12.22 | 12.06 | 2932 |
| 1723566600 | 12 | -0.1 | -0.83 | 12.02 | 12.16 | 12 | 4482 |
| 1723480200 | 12.1 | -0.08 | -0.66 | 12.16 | 12.28 | 12.02 | 4951 |
| 1723221000 | 12.18 | 0.26 | 2.18 | 11.9 | 12.18 | 11.9 | 4826 |
| 1723134600 | 11.92 | -0.06 | -0.50 | 11.98 | 12 | 11.92 | 4907 |
| 1723048200 | 11.98 | -0.12 | -0.99 | 11.9 | 12 | 11.74 | 7485 |
| 1722961800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1722875400 | 12.1 | 0.2 | 1.68 | 11.9 | 12.1 | 11 | 17413 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
