Premium
Solocal Groupe (LOCAL)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0029 | 0.003 | 0.0028 | 14299812 | 0.002854 | DE |
| 4 | -0.0003 | -9.375 | 0.0032 | 0.0033 | 0.0028 | 24483930 | 0.00293786 | DE |
| 12 | -0.0466 | -94.1414141414 | 0.0495 | 0.15 | 0.0028 | 28826325 | 0.00490549 | DE |
| 26 | -0.0423 | -93.5840707965 | 0.0452 | 0.15 | 0.0028 | 13567791 | 0.00561381 | DE |
| 52 | -0.1161 | -97.5630252101 | 0.119 | 0.15 | 0.0028 | 6860229 | 0.00670911 | DE |
| 156 | -1.6171 | -99.8209876543 | 1.62 | 1.92 | 0.0028 | 2553048 | 0.07830002 | DE |
| 260 | -0.7581 | -99.6189224704 | 0.761 | 3.6835 | 0.0028 | 4591366 | 0.13726663 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0028 | 12044701 |
| 1726245000 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.003 | 0.0028 | 27632162 |
| 1726158600 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028 | 7081055 |
| 1726072200 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0028 | 13762576 |
| 1725985800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028 | 10978566 |
| 1725899400 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028 | 31937282 |
| 1725640200 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.003 | 0.0028 | 36763642 |
| 1725553800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0028 | 15806091 |
| 1725467400 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.003 | 0.0028 | 26589072 |
| 1725381000 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 3771238 |
| 1725294600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028999 | 4538595 |
| 1725035400 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0028999 | 21017659 |
| 1724949000 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.0028999 | 18102577 |
| 1724862600 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 25912279 |
| 1724776200 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0028999 | 21175670 |
| 1724689800 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.0031 | 0.003 | 26830333 |
| 1724430600 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0028999 | 16450288 |
| 1724344200 | 0.003 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0028999 | 52855277 |
| 1724257800 | 0.003 | -0.0001 | -3.23 | 0.0032 | 0.0032 | 0.003 | 69949618 |
| 1724171400 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0033 | 0.0031 | 46479922 |
| 1724085000 | 0.0032 | -0.0001 | -3.03 | 0.0033 | 0.0034 | 0.0032 | 13092959 |
| 1723825800 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0035 | 0.0032 | 128498269 |
| 1723739400 | 0.0035 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0033 | 71074868 |
| 1723653000 | 0.0035 | 0.0002 | 6.06 | 0.0034 | 0.0036 | 0.0034 | 47081365 |
| 1723566600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0035 | 0.0033 | 26774869 |
| 1723480200 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0034 | 0.0033 | 33139235 |
| 1723221000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0036 | 0.0033 | 118736894 |
| 1723134600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0035 | 0.0033 | 34716665 |
| 1723048200 | 0.0034 | 0.0003 | 9.68 | 0.0032 | 0.0035 | 0.0031 | 113244975 |
| 1722961800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1722875400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1722616200 | 0.0031 | -0.0002 | -6.06 | 0.0034 | 0.0035 | 0.0031 | 92423298 |
| 1722529800 | 0.0033 | 0 | 0.00 | 0.0034 | 0.0035 | 0.003 | 150204600 |
| 1722443400 | 0.0033 | -0.0018 | -35.29 | 0.0032 | 0.0038 | 0.0031 | 219276870 |
| 1722357000 | 0.0051 | -0.0046 | -47.42 | 0.0071 | 0.0097 | 0.005 | 46337565 |
| 1722270600 | 0.0097 | -0.0163 | -62.69 | 0.02 | 0.02 | 0.0085 | 30742922 |
| 1722011400 | 0.026 | -0.0125 | -32.47 | 0.0398 | 0.0398 | 0.0233 | 13737006 |
| 1721925000 | 0.0385 | -0.0017 | -4.23 | 0.0403 | 0.0403 | 0.0385 | 563050 |
| 1721838600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0406 | 0.0381 | 308089 |
| 1721752200 | 0.0402 | 0.0042 | 11.67 | 0.0379 | 0.0408 | 0.0369 | 1233913 |
| 1721665800 | 0.036 | -0.0055 | -13.25 | 0.0413 | 0.0415 | 0.0354 | 2298749 |
| 1721406600 | 0.0415 | -0.0012 | -2.81 | 0.0425 | 0.0428 | 0.0411 | 727475 |
| 1721320200 | 0.0427 | -0.0019 | -4.26 | 0.0446 | 0.0448 | 0.042 | 1256766 |
| 1721233800 | 0.0446 | 0.0028001 | 6.70 | 0.041 | 0.0446 | 0.0405 | 1723342 |
| 1721147400 | 0.0417999 | 0.0015999 | 3.98 | 0.0397 | 0.0426 | 0.0397 | 1266583 |
| 1721061000 | 0.0402 | -0.0008 | -1.95 | 0.0428 | 0.0428 | 0.0392 | 2569482 |
| 1720801800 | 0.041 | 0.0025 | 6.49 | 0.04 | 0.0417 | 0.0385 | 2351574 |
| 1720715400 | 0.0385 | -0.007 | -15.38 | 0.047 | 0.048 | 0.038 | 4205991 |
| 1720629000 | 0.0455 | -0.0066 | -12.67 | 0.0565 | 0.0575 | 0.0425 | 3129171 |
| 1720542600 | 0.0521 | 0.0001 | 0.19 | 0.0539 | 0.064 | 0.042 | 6252638 |
| 1720456200 | 0.052 | -0.044 | -45.83 | 0.11 | 0.11 | 0.05 | 5933352 |
| 1720197000 | 0.096 | 0.0465 | 93.94 | 0.049 | 0.15 | 0.0365 | 8612909 |
| 1720110600 | 0.0495 | 0.0001 | 0.20 | 0.0496 | 0.0509 | 0.0484 | 341957 |
| 1720024200 | 0.0494 | -0.0005 | -1.00 | 0.0499 | 0.0499 | 0.0492 | 33131 |
| 1719937800 | 0.0499 | 0.0009 | 1.84 | 0.0499 | 0.0499 | 0.049 | 53182 |
| 1719851400 | 0.049 | -0.0005 | -1.01 | 0.0507 | 0.0507 | 0.0489 | 101636 |
| 1719592200 | 0.0495 | -0.0005 | -1.00 | 0.05 | 0.05 | 0.049 | 30517 |
| 1719505800 | 0.05 | 0 | 0.00 | 0.05 | 0.0513 | 0.049 | 33219 |
| 1719419400 | 0.05 | 0.0005 | 1.01 | 0.0508 | 0.0508 | 0.0492 | 103800 |
| 1719333000 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0512 | 0.0495 | 35333 |
| 1719246600 | 0.05 | 0 | 0.00 | 0.0515 | 0.0515 | 0.049 | 45468 |
| 1718987400 | 0.05 | -0.0016 | -3.10 | 0.0509999 | 0.052 | 0.0491 | 55068 |
| 1718901000 | 0.0516 | -0.0014 | -2.64 | 0.053 | 0.053 | 0.0491 | 143278 |
| 1718814600 | 0.053 | 0.001 | 1.92 | 0.052 | 0.054 | 0.0496 | 177963 |
| 1718728200 | 0.052 | 0 | 0.00 | 0.052 | 0.054 | 0.049 | 225747 |
| 1718641800 | 0.052 | 0.0033 | 6.78 | 0.0533 | 0.055 | 0.05 | 691206 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
