ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Television Francaise TF1

Television Francaise TF1 (TFI)

7,11
0,045
(0,64%)
Fermé 21 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.185-2.535983550387.2957.346.8851478507.13014077DE
4-0.005-0.07027406886867.1157.466.8851434927.21157433DE
12-1.19-14.33734939768.38.366.8851234027.41577645DE
26-0.635-8.198837959977.7458.556.8851081197.66354933DE
520.070.9943181818187.049.176.8851315938.06701407DE
156-1.3-15.45778834728.419.55.561786197.54888468DE
260-0.41-5.452127659577.529.54.0622596666.9078952DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158007.110.040.6477.116.885567393
17346294007.065-0.06-0.777.0357.117.005195045
17345430007.12-0.01-0.147.157.227.1183575
17344566007.130.030.427.1157.147.065134501
17343702007.1-0.2-2.677.2557.287.055116378
17341110007.295-0.01-0.147.2957.347.255109752
17340246007.3050.040.627.2857.367.245114751
17339382007.26-0.14-1.837.367.447.26109284
17338518007.395-0.03-0.347.47.417.33116008
17337654007.420.050.687.4157.467.3789815
17335062007.370.131.737.247.377.2494515
17334198007.2450.081.057.157.2557.14100617
17333334007.170.081.137.0757.1957.075105208
17332470007.090.060.937.2357.2357.0998284
17331606007.025-0.21-2.907.147.2157.02152397
17329014007.2350.030.357.227.257.185101973
17328150007.21-0.08-1.107.287.37.2186740
17327286007.290.091.187.187.317.145290296
17326422007.205-0.04-0.557.2157.247.155153888
17325558007.2450.070.987.187.267.08364323
17322966007.1750.060.847.1157.1857.005152489
17322102007.1150.060.857.067.147208157
17321238007.055-0.1-1.337.2157.227.055168347
17320374007.15-0.09-1.177.237.267.04304259
17319510007.2350.091.197.167.3357.16145625
17316918007.1500.007.147.2657.105101874
17316054007.15-0.03-0.357.1957.1957.06598467
17315190007.17500.007.1757.1757.1750
17314326007.175-0.12-1.587.3057.3057.175137089
17313462007.29-0.01-0.147.3657.47.2975462
17310870007.3-0.01-0.147.2957.3657.25217584
17310006007.310.050.697.2857.4157.285161941
17309142007.26-0.05-0.627.357.417.205158736
17308278007.30500.077.327.437.3157675
17307414007.3-0.01-0.077.277.4057.255137536
17304822007.305-0.29-3.827.557.5557.305201310
17303958007.595-0.1-1.248.028.0957.595192852
17303094007.69-0.1-1.287.797.797.655301724
17302230007.79-0.01-0.137.757.9357.7563872
17301366007.80.020.327.7757.8657.77564506
17298738007.775-0.04-0.457.687.847.6559513
17297874007.810.020.267.857.9157.77560937
17297010007.79-0.14-1.707.877.957.7963179
17296146007.925-0.05-0.567.977.997.86561386
17295282007.97-0.04-0.4488.17.9743992
17292690008.005-0.05-0.628.038.18.00545670
17291826008.0550.040.448.018.118.0133172
17290962008.02-0.1-1.238.078.1158.0248577
17290098008.11999990.060.748.038.11999997.93599779
17289234008.06-0.03-0.378.138.1558.0670936
17286642008.09-0.02-0.258.1758.2058.0875791
17285778008.11-0.01-0.068.0758.1158.04554557
17284914008.1150.091.068.078.1158.03545114
17284050008.030.030.3788.0657.9569974
172831860080.070.888.038.03999997.91571712
17280594007.930.162.067.778.0157.7783828
17279730007.77-0.11-1.407.877.967.7774598
17278866007.88-0.1-1.257.977.9857.8896814
17278002007.980.010.067.988.03999997.9487323
17277138007.975-0.26-3.168.258.37.965142035
17274546008.235-0.04-0.488.38.368.175124961
17273682008.2750.080.988.2158.358.1980869
17272818008.1950.11.178.1458.3158.095145407
17271954008.10.070.878.038.1258.0359612
17271090008.03-0.05-0.628.088.147.95572192

Dernières Valeurs Consultées