Premium
The Azur Selection SA (MLAZR)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 16.3636363636 | 2.2 | 2.56 | 2.19 | 56609 | 2.2601811 | DE |
| 4 | -0.64 | -20 | 3.2 | 3.65 | 1.96 | 49285 | 2.92383026 | DE |
| 12 | 0.91 | 55.1515151515 | 1.65 | 3.65 | 1.25 | 26461 | 2.73311139 | DE |
| 26 | 1 | 64.1025641026 | 1.56 | 3.65 | 1.1 | 15850 | 2.38100226 | DE |
| 52 | -1.34 | -34.358974359 | 3.9 | 4 | 1.1 | 8583 | 2.40037718 | DE |
| 156 | 1.46 | 132.727272727 | 1.1 | 15.1 | 1.1 | 6137 | 3.3699088 | DE |
| 260 | 1.46 | 132.727272727 | 1.1 | 15.1 | 1.1 | 6137 | 3.3699088 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 2.4 | 0.07 | 3.00 | 2.4 | 2.4 | 2.4 | 31467 |
| 1728577800 | 2.33 | 0.02 | 0.87 | 2.33 | 2.33 | 2.33 | 46778 |
| 1728491400 | 2.31 | 0.11 | 5.00 | 2.32 | 2.32 | 2.31 | 49876 |
| 1728405000 | 2.2 | 0.01 | 0.46 | 2.33 | 2.33 | 2.2 | 72230 |
| 1728318600 | 2.19 | 0.2 | 10.05 | 2.2 | 2.2 | 2.19 | 82694 |
| 1728059400 | 1.99 | -0.01 | -0.50 | 1.96 | 1.99 | 1.96 | 33089 |
| 1727973000 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 29788 |
| 1727886600 | 2.2 | -0.24 | -9.84 | 2.2 | 2.2 | 2.2 | 17943 |
| 1727800200 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 20568 |
| 1727713800 | 2.5 | -0.55 | -18.03 | 2.5 | 2.5 | 2.5 | 33519 |
| 1727454600 | 3.05 | -0.43 | -12.36 | 3.05 | 3.05 | 3.05 | 32205 |
| 1727368200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1727281800 | 3.48 | -0.08 | -2.25 | 3.48 | 3.48 | 3.48 | 28741 |
| 1727195400 | 3.56 | -0.06 | -1.66 | 3.59 | 3.59 | 3.56 | 34834 |
| 1727109000 | 3.62 | -0.03 | -0.82 | 3.64 | 3.64 | 3.62 | 91652 |
| 1726849800 | 3.65 | 0.18 | 5.19 | 3.65 | 3.65 | 3.65 | 49323 |
| 1726763400 | 3.47 | 0.1 | 2.97 | 3.49 | 3.49 | 3.47 | 77876 |
| 1726677000 | 3.37 | 0.03 | 0.90 | 3.3 | 3.37 | 3.3 | 84592 |
| 1726590600 | 3.34 | 0.09 | 2.77 | 3.34 | 3.34 | 3.34 | 70340 |
| 1726504200 | 3.25 | 0.29 | 9.80 | 3.2 | 3.25 | 3.2 | 98190 |
| 1726245000 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 16273 |
| 1726158600 | 2.9 | 0.06 | 2.11 | 2.9 | 2.9 | 2.9 | 60671 |
| 1726072200 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.8 | 32707 |
| 1725985800 | 2.7799999 | 0.1 | 3.73 | 2.7799999 | 2.7799999 | 2.7799999 | 23817 |
| 1725899400 | 2.68 | 0.2 | 8.06 | 2.68 | 2.68 | 2.68 | 39529 |
| 1725640200 | 2.48 | 0.11 | 4.64 | 2.48 | 2.48 | 2.48 | 26939 |
| 1725553800 | 2.37 | -0.03 | -1.25 | 2.37 | 2.37 | 2.37 | 22291 |
| 1725467400 | 2.4 | -0.17 | -6.61 | 2.56 | 2.56 | 2.4 | 87780 |
| 1725381000 | 2.57 | 0.2 | 8.44 | 2.57 | 2.57 | 2.57 | 14977 |
| 1725294600 | 2.37 | 0.32 | 15.61 | 2.38 | 2.38 | 2.37 | 31027 |
| 1725035400 | 2.05 | -0.1 | -4.65 | 2.09 | 2.09 | 2.05 | 7080 |
| 1724949000 | 2.15 | -0.25 | -10.42 | 2.3 | 2.3 | 2.15 | 8100 |
| 1724862600 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 31837 |
| 1724776200 | 2.42 | -0.03 | -1.22 | 2.45 | 2.45 | 2.42 | 42288 |
| 1724689800 | 2.45 | 0.25 | 11.36 | 2.45 | 2.45 | 2.45 | 16367 |
| 1724430600 | 2.2 | 0.1 | 4.76 | 2.1 | 2.2 | 2.1 | 6756 |
| 1724344200 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 5603 |
| 1724257800 | 2.05 | -0.15 | -6.82 | 2.05 | 2.05 | 2.05 | 12573 |
| 1724171400 | 2.2 | 0 | 0.00 | 2.3 | 2.3 | 2.2 | 33124 |
| 1724085000 | 2.2 | 0.2 | 10.00 | 2.2 | 2.2 | 2.2 | 10430 |
| 1723825800 | 2 | 0 | 0.00 | 2.1 | 2.1 | 2 | 26237 |
| 1723739400 | 2 | 0.22 | 12.36 | 2 | 2 | 2 | 8998 |
| 1723653000 | 1.78 | 0.19 | 11.60 | 1.78 | 1.78 | 1.78 | 9785 |
| 1723566600 | 1.595 | 0.35 | 27.60 | 1.595 | 1.595 | 1.595 | 5907 |
| 1723480200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723221000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723134600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 686 |
| 1723048200 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 330 |
| 1722961800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1722875400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 4014 |
| 1722616200 | 1.3 | -0.22 | -14.47 | 1.3 | 1.3 | 1.3 | 400 |
| 1722529800 | 1.52 | 0.12 | 8.57 | 1.3 | 1.52 | 1.3 | 2360 |
| 1722443400 | 1.4 | -0.16 | -10.26 | 1.56 | 1.56 | 1.4 | 7676 |
| 1722357000 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.55 | 466 |
| 1722270600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1722011400 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 21 |
| 1721925000 | 1.55 | 0.15 | 10.71 | 1.55 | 1.55 | 1.55 | 340 |
| 1721838600 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 300 |
| 1721752200 | 1.5 | -0.15 | -9.09 | 1.5 | 1.5 | 1.5 | 3290 |
| 1721665800 | 1.65 | 0.23 | 15.79 | 1.65 | 1.65 | 1.65 | 450 |
| 1721406600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 4100 |
| 1721320200 | 1.425 | -0.12 | -7.47 | 1.425 | 1.425 | 1.425 | 194 |
| 1721233800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721147400 | 1.54 | -0.13 | -7.51 | 1.54 | 1.54 | 1.54 | 1845 |
| 1721061000 | 1.665 | 0.01 | 0.30 | 1.44 | 1.665 | 1.44 | 737 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
