Premium
The Azur Selection SA (MLAZR)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -8.05084745763 | 1.18 | 1.18 | 1 | 53448 | 1.01112132 | DE |
| 4 | -0.265 | -19.6296296296 | 1.35 | 1.35 | 1 | 74585 | 1.09766208 | DE |
| 12 | -1.565 | -59.0566037736 | 2.65 | 2.7 | 1 | 59642 | 1.41373145 | DE |
| 26 | -0.565 | -34.2424242424 | 1.65 | 3.65 | 1 | 44297 | 1.92155835 | DE |
| 52 | -1.515 | -58.2692307692 | 2.6 | 3.65 | 1 | 23825 | 1.86538851 | DE |
| 156 | -0.015 | -1.36363636364 | 1.1 | 15.1 | 1 | 13288 | 2.30647851 | DE |
| 260 | -0.015 | -1.36363636364 | 1.1 | 15.1 | 1 | 13288 | 2.30647851 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1.07 | 0.04 | 3.88 | 1.08 | 1.08 | 1.07 | 11319 |
| 1737048600 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 42452 |
| 1736962200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 61484 |
| 1736875800 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 1 | 61368 |
| 1736789400 | 1.01 | 0.01 | 1.00 | 1.18 | 1.18 | 1.01 | 90615 |
| 1736530200 | 1 | -0.18 | -15.25 | 1.05 | 1.05 | 1 | 130176 |
| 1736443800 | 1.18 | 0.12 | 10.80 | 1.065 | 1.18 | 1.065 | 59961 |
| 1736357400 | 1.065 | 0.04 | 4.41 | 1 | 1.065 | 1 | 70220 |
| 1736271000 | 1.02 | -0.06 | -5.56 | 1.04 | 1.04 | 1.02 | 146405 |
| 1736184600 | 1.08 | 0.04 | 3.85 | 1.19 | 1.19 | 1.08 | 122538 |
| 1735925400 | 1.04 | -0.11 | -9.57 | 1.04 | 1.04 | 1.04 | 93426 |
| 1735839000 | 1.15 | -0.08 | -6.50 | 1.18 | 1.18 | 1.15 | 102438 |
| 1735666200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735579800 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 73669 |
| 1735320600 | 1.24 | -0.11 | -8.15 | 1.23 | 1.24 | 1.23 | 126646 |
| 1735061400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 32770 |
| 1734975000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 42451 |
| 1734715800 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 60806 |
| 1734629400 | 1.35 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.35 | 42881 |
| 1734543000 | 1.35 | -0.04 | -2.88 | 1.475 | 1.475 | 1.35 | 63579 |
| 1734456600 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.47 | 1.3899999 | 42508 |
| 1734370200 | 1.47 | -0.02 | -1.01 | 1.485 | 1.485 | 1.47 | 147527 |
| 1734111000 | 1.485 | 0.15 | 11.24 | 1.485 | 1.485 | 1.485 | 45471 |
| 1734024600 | 1.335 | 0.12 | 9.43 | 1.26 | 1.335 | 1.26 | 28150 |
| 1733938200 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 39089 |
| 1733851800 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 93673 |
| 1733765400 | 1.26 | 0.03 | 2.44 | 1.34 | 1.34 | 1.26 | 64216 |
| 1733506200 | 1.23 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.23 | 88427 |
| 1733419800 | 1.23 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.23 | 69670 |
| 1733333400 | 1.23 | -0.17 | -12.14 | 1.23 | 1.23 | 1.23 | 42925 |
| 1733247000 | 1.4 | 0 | 0.00 | 1.23 | 1.4 | 1.23 | 86031 |
| 1733160600 | 1.4 | -0.09 | -6.04 | 1.4 | 1.4 | 1.4 | 48345 |
| 1732901400 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 28598 |
| 1732815000 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 129701 |
| 1732728600 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 33132 |
| 1732642200 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 30895 |
| 1732555800 | 1.65 | -0.05 | -2.94 | 1.6 | 1.65 | 1.6 | 81613 |
| 1732296600 | 1.7 | 0.1 | 6.25 | 1.7 | 1.7 | 1.7 | 35600 |
| 1732210200 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 22893 |
| 1732123800 | 1.55 | -0.15 | -8.82 | 1.55 | 1.55 | 1.55 | 63020 |
| 1732037400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 42269 |
| 1731951000 | 1.7 | -0.3 | -15.00 | 1.99 | 1.99 | 1.7 | 57011 |
| 1731691800 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 40619 |
| 1731605400 | 1.9 | 0.1 | 5.56 | 1.84 | 1.9 | 1.84 | 45690 |
| 1731519000 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 31664 |
| 1731432600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 51200 |
| 1731346200 | 1.7 | -0.3 | -15.00 | 1.7 | 1.7 | 1.7 | 82202 |
| 1731087000 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 64466 |
| 1731000600 | 2.04 | 0.18 | 9.68 | 2 | 2.04 | 2 | 49558 |
| 1730914200 | 1.86 | -0.14 | -7.00 | 1.86 | 1.86 | 1.86 | 38436 |
| 1730827800 | 2 | -0.07 | -3.38 | 2 | 2 | 2 | 31399 |
| 1730741400 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 2.07 | 75417 |
| 1730482200 | 2.08 | -0.22 | -9.57 | 2.08 | 2.08 | 2.08 | 31124 |
| 1730395800 | 2.3 | -0.24 | -9.45 | 2.3 | 2.3 | 2.3 | 34757 |
| 1730309400 | 2.54 | -0.16 | -5.93 | 2.6 | 2.6 | 2.54 | 29015 |
| 1730223000 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 14978 |
| 1730136600 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.65 | 23113 |
| 1729873800 | 2.6 | -0.4 | -13.33 | 2.6 | 2.6 | 2.6 | 92667 |
| 1729787400 | 3 | 0.19 | 6.76 | 3 | 3 | 3 | 18912 |
| 1729701000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 54045 |
| 1729614600 | 2.81 | 0.11 | 4.07 | 2.8 | 2.81 | 2.8 | 55975 |
| 1729528200 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 97440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
