0.2424 | Binance | 2325952 | /cdn/crypto/logos/exchanges/BINA.png | $ 596 948,87 | 1741545905 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 50.816810289 | Récemment |
0.242311 | Coinbase | 1058591.87033 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 269 219,90 | 1741545906 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 23.1278471129 | Récemment |
0.2414 | DigiFinex | 268095.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69 209,84 | 1741545845 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 5.85728106412 | Récemment |
0.2423 | OKX | 245102.480719 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62 653,14 | 1741545901 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 5.3549369308 | Récemment |
0.320375 | EXMO | 165200 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 52 698,32 | 1741545796 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 5 | https://exmo.com/en/trade#?pair=ZRX_USD | 3.60924776597 | Récemment |
2.92E-6 | EXMO | 143573 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,440683 | 1741545797 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZRX_BTC | 3.13674654663 | Récemment |
0.2411 | Gate.io | 119591.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 30 698,88 | 1741545718 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 7 | https://gate.io/trade/ZRX_USDT | 2.61281310967 | Récemment |
2.92E-6 | Binance | 68227 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,207578 | 1741545902 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 8 | https://www.binance.com/en/trade/ZRX_BTC | 1.4906062187 | Récemment |
0.242 | HTX | 63011.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16 285,31 | 1741545865 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.37666956387 | Récemment |
0.242 | Kraken | 30233.0437501 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7 455,10 | 1741545863 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.660523883858 | Récemment |
0.24768 | Bitstamp | 21715.1390728 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5 616,18 | 1741545905 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 11 | https://www.bitstamp.net/markets/zrx/usd | 0.47442685948 | Récemment |
0.24355 | Bitfinex | 19907.1774571 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5 003,65 | 1741545903 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 12 | https://www.bitfinex.com/t/ZRX:USD | 0.434926971936 | Récemment |
0.22388 | Bitvavo | 13826.0795111 | /cdn/crypto/logos/exchanges/BITV.png | € 3 159,85 | 1741545906 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 13 | https://account.bitvavo.com/markets/ZRX-EUR | 0.302068683943 | Récemment |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 797,89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 14 | https://crypto.com/exchange/trade/ZRX_USDT | 0.219285834304 | 4 jours il y a |
0.00012244 | EXMO | 9141 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1,12 | 1741545797 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.1997102532 | Récemment |
0.22865 | Bitstamp | 8798.69498733 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 075,39 | 1741545902 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 16 | https://www.bitstamp.net/markets/zrx/eur | 0.192231659966 | Récemment |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 378,42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 17 | https://crypto.com/exchange/trade/ZRX_USD | 0.107753087057 | 4 jours il y a |
2.94E-6 | Kucoin | 795.8778 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002407 | 1741544651 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 18 | https://trade.kucoin.com/ZRX-BTC | 0.0173881366322 | 21 minutes il y a |
0.27147 | Gemini | 179.769334 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 48,80 | 1741436383 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 19 | https://gemini.com/?symbol=ZRXUSD | 0.00392755488577 | 1 jour il y a |
3.0E-6 | Upbit | 130 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000390 | 1741545672 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.00284020707976 | Récemment |
0.245 | Upbit | 83.03239886 | /cdn/crypto/logos/exchanges/UPBT.png | $ 20,86 | 1741545715 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.00181407082378 | Récemment |
3.02E-6 | HitBTC | 4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000012 | 1741545463 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 22 | https://hitbtc.com/ZRX-to-BTC | 8.73909870694E-5 | 7 minutes il y a |
0.00012372 | HitBTC | 2.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000322 | 1741545704 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 23 | https://hitbtc.com/ZRX-to-ETH | 5.68041415951E-5 | Récemment |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741478539 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 24 | https://trade.kucoin.com/ZRX-ETH | 0 | 19 heures il y a |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 25 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 moiss il y a |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 26 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741478541 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 29 | https://gate.io/trade/ZRX_USD | 0 | 19 heures il y a |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741478527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 30 | https://www.bitstamp.net/markets/zrx/btc | 0 | 19 heures il y a |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741478521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 19 heures il y a |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741478521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 19 heures il y a |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741478541 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 33 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 19 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741478541 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 19 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 19 heures il y a |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 19 heures il y a |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741545363 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 9 minutes il y a |
3.13E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 19 heures il y a |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 19 heures il y a |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 19 heures il y a |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741521803 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | 7 heures il y a |
0.29991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741521749 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | 7 heures il y a |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741478537 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 19 heures il y a |
0.275696 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 19 heures il y a |
0.00012354 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 19 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.284885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 50 | https://hitbtc.com/ZRX-to-USD | 0 | 19 heures il y a |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741478541 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 51 | https://gate.io/trade/ZRX_BTC | 0 | 19 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 52 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 heures il y a |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741478522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 heures il y a |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 heures il y a |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 57 | https://gate.io/trade/ZRX_ETH | 0 | 19 heures il y a |