0.2632 | Binance | 635788 | /cdn/crypto/logos/exchanges/BINA.png | $ 168 350,46 | 1741510276 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 43.3421315735 | Récemment |
0.262945 | Coinbase | 407256.0009 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 107 166,30 | 1741510279 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 27.7629385504 | Récemment |
0.2625 | DigiFinex | 98669.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26 278,44 | 1741510037 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.72634108748 | Récemment |
0.318109 | EXMO | 78372 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 24 938,15 | 1741510241 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 4 | https://exmo.com/en/trade#?pair=ZRX_USD | 5.34267638847 | Récemment |
0.263 | OKX | 77574.202355 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20 533,14 | 1741510241 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 5 | https://www.okx.com/trade-spot/ZRX-USDT | 5.28828994126 | Récemment |
3.01E-6 | EXMO | 69155 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,213926 | 1741510242 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZRX_BTC | 4.71434677748 | Récemment |
0.264 | Gate.io | 47495.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 12 569,05 | 1741508846 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 7 | https://gate.io/trade/ZRX_USDT | 3.23782877336 | 24 minutes il y a |
0.2627 | HTX | 25101.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 649,18 | 1741510047 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.7112168723 | Récemment |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 797,89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 9 | https://crypto.com/exchange/trade/ZRX_USDT | 0.684229608931 | 3 jours il y a |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 378,42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 10 | https://crypto.com/exchange/trade/ZRX_USD | 0.33621803639 | 3 jours il y a |
0.00012251 | EXMO | 4357 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,534758 | 1741510242 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 11 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.297019867103 | Récemment |
0.24378 | Bitstamp | 2630.0018049 | /cdn/crypto/logos/exchanges/BSTP.png | € 638,06 | 1741510279 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 12 | https://www.bitstamp.net/markets/zrx/eur | 0.179289140824 | Récemment |
3.05E-6 | Binance | 2591 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,007965 | 1741510278 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 13 | https://www.binance.com/en/trade/ZRX_BTC | 0.176630359344 | Récemment |
0.265 | Kraken | 1431.88991637 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 378,71 | 1741510251 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.097612979726 | Récemment |
0.26388 | Bitfinex | 788.93361845 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 210,43 | 1741510278 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 15 | https://www.bitfinex.com/t/ZRX:USD | 0.0537821800562 | Récemment |
0.24375 | Bitvavo | 393.77476596 | /cdn/crypto/logos/exchanges/BITV.png | € 96,11 | 1741510276 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 16 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0268439129341 | Récemment |
0.27147 | Gemini | 179.769334 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 48,80 | 1741436383 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 17 | https://gemini.com/?symbol=ZRXUSD | 0.0122550065857 | 21 heures il y a |
3.05E-6 | Kucoin | 151.8092 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000469 | 1741507914 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 18 | https://trade.kucoin.com/ZRX-BTC | 0.0103489438625 | 39 minutes il y a |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 19 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 moiss il y a |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 20 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 moiss il y a |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 21 | https://gate.io/trade/ZRX_ETH | 0 | 9 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741478541 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 23 | https://gate.io/trade/ZRX_USD | 0 | 9 heures il y a |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741478539 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 24 | https://trade.kucoin.com/ZRX-ETH | 0 | 9 heures il y a |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741478541 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 25 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 9 heures il y a |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741392127 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 26 | https://www.bitstamp.net/markets/zrx/btc | 0 | 1 jour il y a |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741478521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 9 heures il y a |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741478521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 9 heures il y a |
0.26917 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1741510263 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 29 | https://www.bitstamp.net/markets/zrx/usd | 0 | Récemment |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741478541 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 30 | https://gate.io/trade/ZRX_BTC | 0 | 9 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741478541 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 33 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 9 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 35 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478528 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 36 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 9 heures il y a |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 9 heures il y a |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 9 heures il y a |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741510170 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Récemment |
0.2675 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741501439 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 2 heures il y a |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 9 heures il y a |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741510248 | ZRX/USD | https://cex.io/zrx-usd | USD | 42 | https://cex.io/zrx-usd | 0 | Récemment |
0.29991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741510248 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 43 | https://cex.io/zrx-usdt | 0 | Récemment |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741478537 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 44 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 9 heures il y a |
3.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741509851 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 7 minutes il y a |
3.13E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 9 heures il y a |
0.275696 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 9 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 48 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
3.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741509894 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 50 | https://hitbtc.com/ZRX-to-BTC | 0 | 6 minutes il y a |
0.00012676 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741509401 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 51 | https://hitbtc.com/ZRX-to-ETH | 0 | 15 minutes il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 52 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 53 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 9 heures il y a |
0.00012354 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 54 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 9 heures il y a |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 9 heures il y a |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741478522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 56 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 9 heures il y a |
0.284885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 57 | https://hitbtc.com/ZRX-to-USD | 0 | 9 heures il y a |