Premium
Umalis Group (MLUMG)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -38.3177570093 | 2.14 | 2.14 | 1.32 | 0 | 0 | DE |
| 4 | -0.78 | -37.1428571429 | 2.1 | 2.4 | 1.32 | 6 | 2.26 | DE |
| 12 | -0.28 | -17.5 | 1.6 | 2.4 | 1.06 | 220 | 1.50676924 | DE |
| 26 | -1.86 | -58.4905660377 | 3.18 | 3.2 | 1.06 | 311 | 1.46155612 | DE |
| 52 | -1.68 | -56 | 3 | 3.2 | 1.06 | 166 | 1.53397366 | DE |
| 156 | -1.68 | -56 | 3 | 6.05 | 1.06 | 190 | 2.65985084 | DE |
| 260 | -0.68 | -34 | 2 | 6.5 | 1.06 | 308 | 2.84206887 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738603800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738344600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738258200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738171800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738085400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737999000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737739800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737653400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737567000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737480600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737394200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737135000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 50 |
| 1737048600 | 2.14 | -0.26 | -10.83 | 2.14 | 2.14 | 2.14 | 2 |
| 1736962200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736875800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736789400 | 2.4 | 0.2 | 9.09 | 2.4 | 2.4 | 2.4 | 49 |
| 1736530200 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 5 |
| 1736443800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736357400 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 2 |
| 1736271000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736184600 | 2.16 | 0.31 | 16.76 | 2.16 | 2.16 | 2.16 | 5 |
| 1735925400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735579800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735320600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735061400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734975000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734715800 | 1.85 | 0.31 | 20.13 | 1.85 | 1.85 | 1.85 | 200 |
| 1734629400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734543000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 6 |
| 1734456600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734370200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734111000 | 1.54 | 0.48 | 45.28 | 1.54 | 1.54 | 1.54 | 1702 |
| 1734024600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733938200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733851800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733765400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733506200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733419800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733333400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733247000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733160600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732901400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732815000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732728600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732642200 | 1.06 | -0.24 | -18.46 | 1.06 | 1.06 | 1.06 | 3090 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | -0.59 | -31.22 | 1.3 | 1.3 | 1.3 | 1705 |
| 1732210200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732123800 | 1.89 | 0.12 | 6.78 | 1.89 | 1.89 | 1.89 | 6 |
| 1732037400 | 1.77 | -0.11 | -5.85 | 1.77 | 1.77 | 1.77 | 102 |
| 1731951000 | 1.88 | 0.27 | 16.77 | 1.88 | 1.88 | 1.88 | 1711 |
| 1731691800 | 1.61 | -0.28 | -14.81 | 1.61 | 1.61 | 1.61 | 1708 |
| 1731605400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 1707 |
| 1731519000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731432600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731346200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731087000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731000600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730914200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730827800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
