Premium
Umalis Group (MLUMG)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.85 | 1.85 | 1.85 | 67 | 1.85 | DE |
| 4 | 0.79 | 74.5283018868 | 1.06 | 1.85 | 1.06 | 106 | 1.57249476 | DE |
| 12 | 0.55 | 42.3076923077 | 1.3 | 1.95 | 1.06 | 353 | 1.52952858 | DE |
| 26 | -1.01 | -35.3146853147 | 2.86 | 3.2 | 1.06 | 304 | 1.46381959 | DE |
| 52 | -0.55 | -22.9166666667 | 2.4 | 3.32 | 1.06 | 166 | 1.54713982 | DE |
| 156 | -0.35 | -15.9090909091 | 2.2 | 6.05 | 1.06 | 242 | 2.54432128 | DE |
| 260 | -1.55 | -45.5882352941 | 3.4 | 6.5 | 1.06 | 313 | 2.84105449 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735061400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734975000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734715800 | 1.85 | 0.31 | 20.13 | 1.85 | 1.85 | 1.85 | 200 |
| 1734629400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734543000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 6 |
| 1734456600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734370200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734111000 | 1.54 | 0.48 | 45.28 | 1.54 | 1.54 | 1.54 | 1702 |
| 1734024600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733938200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733851800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733765400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733506200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733419800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733333400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733247000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733160600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732901400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732815000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732728600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732642200 | 1.06 | -0.24 | -18.46 | 1.06 | 1.06 | 1.06 | 3090 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | -0.59 | -31.22 | 1.3 | 1.3 | 1.3 | 1705 |
| 1732210200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732123800 | 1.89 | 0.12 | 6.78 | 1.89 | 1.89 | 1.89 | 6 |
| 1732037400 | 1.77 | -0.11 | -5.85 | 1.77 | 1.77 | 1.77 | 102 |
| 1731951000 | 1.88 | 0.27 | 16.77 | 1.88 | 1.88 | 1.88 | 1711 |
| 1731691800 | 1.61 | -0.28 | -14.81 | 1.61 | 1.61 | 1.61 | 1708 |
| 1731605400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 1707 |
| 1731519000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731432600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731346200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731087000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731000600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730914200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730827800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730741400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730482200 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 12 |
| 1730395800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730309400 | 1.88 | 0.21 | 12.57 | 1.88 | 1.88 | 1.88 | 6 |
| 1730223000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730136600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729873800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729787400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729701000 | 1.67 | 0.22 | 15.17 | 1.67 | 1.67 | 1.67 | 6 |
| 1729614600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729528200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729269000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729182600 | 1.45 | -0.46 | -24.08 | 1.45 | 1.45 | 1.45 | 1586 |
| 1729096200 | 1.91 | 0.46 | 31.72 | 1.91 | 1.91 | 1.91 | 1786 |
| 1729009800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728923400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1590 |
| 1728664200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728577800 | 1.45 | -0.5 | -25.64 | 1.45 | 1.45 | 1.45 | 7 |
| 1728491400 | 1.95 | 0.45 | 30.00 | 1.95 | 1.95 | 1.95 | 55 |
| 1728405000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728318600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728059400 | 1.5 | 0 | 0.00 | 1.3 | 1.5 | 1.3 | 3198 |
| 1727973000 | 1.5 | 0.2 | 15.38 | 1.3 | 1.5 | 1.3 | 1611 |
| 1727886600 | 1.3 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 3231 |
| 1727800200 | 1.3 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 3280 |
| 1727713800 | 1.3 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 3372 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
