Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -26.5536723164 | 1.77 | 1.89 | 1.3 | 363 | 1.32839493 | DE |
| 4 | -0.37 | -22.1556886228 | 1.67 | 1.89 | 1.3 | 361 | 1.66976741 | DE |
| 12 | -1.9 | -59.375 | 3.2 | 3.2 | 1.3 | 572 | 1.48649943 | DE |
| 26 | -0.9 | -40.9090909091 | 2.2 | 3.2 | 1.3 | 263 | 1.50739629 | DE |
| 52 | -1.08 | -45.3781512605 | 2.38 | 3.32 | 1.3 | 215 | 1.78653542 | DE |
| 156 | -1.46 | -52.8985507246 | 2.76 | 6.05 | 1.3 | 351 | 2.85783939 | DE |
| 260 | -0.72 | -35.6435643564 | 2.02 | 6.5 | 1.25 | 316 | 2.86085099 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | -0.59 | -31.22 | 1.3 | 1.3 | 1.3 | 1705 |
| 1732210200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732123800 | 1.89 | 0.12 | 6.78 | 1.89 | 1.89 | 1.89 | 6 |
| 1732037400 | 1.77 | -0.11 | -5.85 | 1.77 | 1.77 | 1.77 | 102 |
| 1731951000 | 1.88 | 0.27 | 16.77 | 1.88 | 1.88 | 1.88 | 1711 |
| 1731691800 | 1.61 | -0.28 | -14.81 | 1.61 | 1.61 | 1.61 | 1708 |
| 1731605400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 1707 |
| 1731519000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731432600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731346200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731087000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731000600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730914200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730827800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730741400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730482200 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 12 |
| 1730395800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730309400 | 1.88 | 0.21 | 12.57 | 1.88 | 1.88 | 1.88 | 6 |
| 1730223000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730136600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729873800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729787400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729701000 | 1.67 | 0.22 | 15.17 | 1.67 | 1.67 | 1.67 | 6 |
| 1729614600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729528200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729269000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729182600 | 1.45 | -0.46 | -24.08 | 1.45 | 1.45 | 1.45 | 1586 |
| 1729096200 | 1.91 | 0.46 | 31.72 | 1.91 | 1.91 | 1.91 | 1786 |
| 1729009800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728923400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1590 |
| 1728664200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728577800 | 1.45 | -0.5 | -25.64 | 1.45 | 1.45 | 1.45 | 7 |
| 1728491400 | 1.95 | 0.45 | 30.00 | 1.95 | 1.95 | 1.95 | 55 |
| 1728405000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728318600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728059400 | 1.5 | 0 | 0.00 | 1.3 | 1.5 | 1.3 | 3198 |
| 1727973000 | 1.5 | 0.2 | 15.38 | 1.3 | 1.5 | 1.3 | 1611 |
| 1727886600 | 1.3 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 3231 |
| 1727800200 | 1.3 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 3280 |
| 1727713800 | 1.3 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 3372 |
| 1727454600 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 1690 |
| 1727368200 | 1.5 | 0.01 | 0.67 | 1.3 | 1.5 | 1.3 | 3394 |
| 1727281800 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1755 |
| 1727195400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 68 |
| 1727109000 | 1.3 | -0.07 | -5.11 | 1.3 | 1.3 | 1.3 | 100 |
| 1726849800 | 1.37 | -0.33 | -19.41 | 1.37 | 1.37 | 1.37 | 33 |
| 1726763400 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 200 |
| 1726677000 | 1.8 | 0.09 | 5.26 | 1.8 | 1.8 | 1.8 | 90 |
| 1726590600 | 1.71 | -1.49 | -46.56 | 1.71 | 1.71 | 1.71 | 68 |
| 1726504200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726245000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726158600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726072200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725985800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725899400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725640200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725553800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725467400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725381000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725294600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725035400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724949000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 10 |
| 1724862600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724776200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724689800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
