ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direxion Daily NFLX Bear 1X Shares

Direxion Daily NFLX Bear 1X Shares (NFXS)

19,91
0,14
(0,71%)
Fermé 05 Janvier 10:00PM
19,91
0,00
(0,00%)
Après les heures de négociation: 1:59AM
NASDAQ (Direxion Daily N…
NASDAQ (Direxion Daily NFLX Bear 1X Shares)
Montage
Ratio Acheter/Vendre
Acheter: 3 455
Neutre: 2 001
Vendre: 4 023
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
01:29:2419,91110form tQté Ach.19,8519,929 47987nasd
23:59:3819,8518Odd lotQté Ven.19,8519,939 36986nasd
23:37:4319,852Odd lotQté Ven.19,8519,939 35185nasd
23:04:0919,94126form tQté Ach.19,8719,949 34984nasd
22:42:0319,9291Odd lotQté Ach.19,8719,949 22383nasd
22:00:0019,91419,8919,919 22282nasd
22:00:0019,914Odd lotQté Ach.19,8919,919 22281nasd
22:00:0019,8420019,8919,919 21880nasd
21:59:5819,8810Odd lot19,8619,909 21879nasd
21:59:5219,854Odd lotQté Ven.19,8519,909 20878nasd
21:59:5219,8518Odd lotQté Ven.19,8519,909 20477nasd
21:59:5219,853Odd lotQté Ven.19,8519,909 18676nasd
21:58:4119,83153Odd lotQté Ven.19,8219,869 18375nasd
21:58:1019,8560Odd lotQté Ach.19,8319,869 18074nasd
21:58:0619,84530Odd lotQté Ach.19,8219,869 12073nasd
21:57:1719,84200Qté Ach.19,8219,859 09072nasd
21:56:3119,8310019,8219,848 89071nasd
21:54:5019,8118Odd lotQté Ach.19,7719,848 79070nasd
21:54:4119,799Odd lotQté Ven.19,7919,828 77269nasd
21:53:0919,8024Odd lotQté Ven.19,8019,828 76368nasd
20:49:2519,7020019,6819,728 73967nasd
20:49:2519,7030019,6819,728 53966nasd
20:38:3819,7251Odd lotQté Ach.19,6819,738 23965nasd
20:34:5219,7140019,6919,738 23864nasd
20:34:5219,7110019,6919,737 83863nasd
20:34:5219,73700Qté Ach.19,6919,737 73862nasd
20:34:5219,7296400Qté Ach.19,6919,737 03861nasd
20:34:5219,7140019,6919,736 63860nasd
20:34:3419,7141Odd lotQté Ach.19,6919,736 23859nasd
20:25:2219,6851 000Qté Ven.19,6819,736 23758nasd
20:22:2119,70921Odd lotQté Ach.19,6819,725 23757nasd
20:21:5019,7116254Qté Ach.19,6819,725 23656nasd
20:07:5319,676Odd lotQté Ven.19,6719,704 98255nasd
19:55:1619,7010Odd lotQté Ven.19,7019,734 97654nasd
18:52:4619,733Odd lotQté Ven.19,7219,764 96653nasd
18:41:2919,7316Odd lotQté Ven.19,7219,754 96352nasd
18:41:1119,731Odd lot19,7119,754 94751nasd
18:32:2519,73253Qté Ven.19,7219,774 94650nasd
18:18:2419,81253Qté Ach.19,7819,824 69349nasd
17:57:4719,7799260Qté Ach.19,7419,784 44048nasd
17:33:0819,711170Qté Ven.19,7119,754 18047nasd
17:28:0319,7710Odd lotQté Ach.19,7419,784 01046nasd
17:28:0319,755Odd lotQté Ven.19,7419,784 00045nasd
17:14:5719,82922Odd lotQté Ach.19,8019,843 99544nasd
17:14:5419,8235Odd lotQté Ven.19,8219,843 99343nasd
17:14:1219,85610Odd lotQté Ach.19,8219,863 95842nasd
17:13:4519,85975Odd lotQté Ach.19,8219,863 94841nasd
17:03:2519,801Odd lotQté Ven.19,7919,833 87340nasd
17:02:4719,8211119,8019,843 87239nasd
17:00:3419,82504Qté Ven.19,8119,853 76138nasd
16:48:5519,865Odd lotQté Ven.19,8519,883 25737nasd
16:48:5519,867Odd lotQté Ven.19,8519,883 25236nasd
16:48:5519,863Odd lotQté Ven.19,8519,883 24535nasd
16:48:5519,86300Qté Ven.19,8519,883 24234nasd
16:47:1619,862Odd lotQté Ven.19,8619,912 94233nasd
16:38:2319,8677Odd lotQté Ven.19,8619,882 94032nasd
16:38:2319,86100Qté Ven.19,8619,882 86331nasd
16:38:2319,883Odd lotQté Ach.19,8619,882 76330nasd
16:38:2319,8874Odd lotQté Ach.19,8519,882 76029nasd
16:35:3919,8484300Qté Ven.19,8319,872 68628nasd
16:28:0119,82187Qté Ven.19,8219,872 38627nasd
16:25:1319,88120Qté Ach.19,8419,892 19926nasd
16:24:5819,866720Odd lotQté Ach.19,8219,882 07925nasd
16:23:3919,8841100Qté Ach.19,8519,892 05924nasd
16:18:4619,831Odd lotQté Ach.19,8019,851 95923nasd
16:11:1719,6951Odd lot19,6719,721 95822nasd
16:07:4619,6825Odd lot19,6519,711 95721nasd
16:04:3819,655019,6319,681 93220nasd
16:04:3819,6550Odd lotQté Ven.19,6319,681 93219nasd
15:58:5219,67519,6719,721 88218nasd
15:58:5219,675Odd lotQté Ven.19,6719,721 88217nasd
15:57:3619,6875Odd lotQté Ven.19,6719,721 87716nasd
15:52:5819,693Odd lot19,6619,721 80215nasd
15:51:0319,63761Odd lotQté Ven.19,6119,671 79914nasd
15:50:1519,63611Odd lotQté Ach.19,6019,661 79813nasd
15:50:1519,6383510Qté Ach.19,6019,661 79712nasd
15:49:2819,612599Odd lotQté Ven.19,6019,651 28711nasd
15:49:1919,60751Odd lotQté Ven.19,6019,651 18810nasd
15:42:5919,5652100Qté Ach.19,5119,571 1879nasd
15:41:2619,51247Qté Ven.19,5119,541 0878nasd
15:40:5519,5082126Qté Ven.19,5019,548407nasd
15:40:3319,5235019,5019,547146nasd
15:38:3519,543750Odd lotQté Ven.19,5319,593645nasd
15:38:3419,554Odd lotQté Ven.19,5319,593144nasd
15:19:4419,31100form tQté Ven.19,3020,103103nasd
15:19:2019,31200form tQté Ven.19,3020,102102nasd
10:26:0419,7710Odd lotQté Ach.19,3620,01101nasd

Dernières Valeurs Consultées

Delayed Upgrade Clock