ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
VGP NV

VGP NV (VGP)

77,20
0,00
(0,00%)
Fermé 22 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.9-1.15236875878.18077.11476978.41394253DE
4-4-4.9261083743881.285.2732319177.8778039DE
12-15.8-16.98924731189398.2732045786.26232023DE
26-31.4-28.9134438306108.6110.4731454791.75125002DE
52-6.1-7.3229291716783.3114.8731522497.5139747DE
156-186.8-70.7575757576264268.56622312118.50951877DE
260-9.2-10.648148148186.4268.56618843123.18483339DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173221020077.2-0.9-1.1577.878.377.29878
173212380078.1-0.6-0.7679.479.777.116943
173203740078.70.50.6478.479.677.217589
173195100078.2-1.4-1.7679.379.57816167
173169180079.60.50.6378.18078.113269
173160540079.1-0.2-0.257879.577.616426
173151900079.300.0079.379.379.30
173143260079.3-1.2-1.4979.779.978.227732
173134620080.50.40.508081.579.917560
173108700080.13.95.128285.278.842938
173100060076.23.24.3873.376.273.326500
173091420073-3.4-4.4577.477.67346240
173082780076.40.20.2676.277.276.217116
173074140076.2-1.2-1.5576.577.376.223055
173048220077.40.50.6577.17876.624916
173039580076.9-2.3-2.9078.378.676.631391
173030940079.20.91.1578.379.877.319987
173022300078.3-1.6-2.0080.180.577.931803
173013660079.9-0.7-0.8780.48179.522558
172987380080.6-0.4-0.4981.281.480.218568
172978740081-1-1.2282.482.480.819412
172970100082-1.5-1.8081.88381.322896
172961460083.5-1.5-1.7684.484.48320644
172952820085-3-3.4187.888.68527533
172926900088-1.6-1.7989.689.987.915353
172918260089.6-0.8-0.8890.290.589.411638
172909620090.40.30.339091.389.711331
172900980090.10.20.2290919014075
172892340089.9-0.3-0.3389.990.189.38016
172866420090.21.51.6988.591.488.59579
172857780088.7-0.4-0.4588.788.787.413510
172849140089.10.30.3488.69088.210469
172840500088.8-0.4-0.458989.788.219877
172831860089.2-1.6-1.76919188.521089
172805940090.80.30.3390.591.990.217018
172797300090.5-0.8-0.889191.590.122280
172788660091.3-3.3-3.4994.194.691.111667
172780020094.62.62.8392.295.391.317100
172771380092-2.8-2.9594.494.491.739448
172745460094.80.50.5394.995.494.121159
172736820094.31.21.2993.99593.625538
172728180093.1-0.7-0.7593.694.192.88794
172719540093.8-0.1-0.1194.394.593.312776
172710900093.92.42.6292.293.991.411450
172684980091.5-1.1-1.1992.593.491.554767
172676340092.62.32.5591.692.690.817561
172667700090.3-0.9-0.999191.290.113205
172659060091.2-1.7-1.8392.692.79117613
172650420092.9-2.1-2.219595.292.115704
1726245000950.40.4294.69794.419232
172615860094.6-1-1.0596.598.294.623567
172607220095.6-0.5-0.5296.196.194.415710
172598580096.13.94.2391.696.191.537890
172589940092.20.80.8891.592.390.712685
172564020091.4-2-2.1493.193.591.323877
172555380093.41.21.3092.294.392.113232
172546740092.21.71.8889.692.689.415222
172538100090.5-1.7-1.8492.292.489.416397
172529460092.2-0.7-0.7593.593.591.712843
172503540092.90.20.229394.292.944197
172494900092.7-1.6-1.7094.494.992.314823
172486260094.30.70.7593.794.693.411749
172477620093.6-3.1-3.2196.496.493.520395
172468980096.70.20.2197.797.796.28358
172443060096.5-1-1.0310310496.532363
172434420097.5-1.3-1.3298.599.196.617536

Dernières Valeurs Consultées