ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100127127.3124.25794845125.87582323DE
400126.05130.1124.25933603127.25709537DE
1200118.05130.11041160307121.07236325DE
2600100.6130.196.881063567113.70888519DE
5200102.5130.196.261023462108.57870496DE
1560087.33130.180.84903287104.95085792DE
2600080.28130.164.86100615397.20432201DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1749832200124.65-1.5-1.19124.4125.5124.251136753
1749745800126.150.450.36125.05126.85124.8714266
1749659400125.70.450.36125.9126.15125.15921391
1749573000125.25-0.6-0.48126.3126.55124.8989771
1749486600125.85-0.75-0.59126.6126.65125.45521571
1749227400126.6-0.3-0.24127127.3126.25827225
1749141000126.9-0.35-0.28126.85127.85126.2814018
1749054600127.25-0.25-0.20128128126.3890827
1748968200127.5-0.3-0.23128.1128.3126.9788134
1748881800127.81.951.55125.95127.85125.85931422
1748622600125.85-2.05-1.60128.55129.15125.853385533
1748536200127.9-0.3-0.23128.65129.1127.9504267
1748449800128.19999-0.35-0.27128.1128.75127.7920405
1748363400128.55-0.8-0.62129.15129.65128.55788252
1748277000129.350.850.66129.44999130.1128.94999581245
1748017800128.5-0.9-0.70129.3129.55126.71017326
1747931400129.40.050.04129.44999129.69999128.15852650
1747845000129.350.550.43128.8129.4128.19999807745
1747758600128.81.250.98127.55129127.55949803
1747672200127.550.30.24127.25127.55126.4627646
1747413000127.251.050.83126.05127.25125.8838569
1747326600126.20.250.20124.35126.25123.95809818
1747240200125.9500.00125.95125.95125.950
1747153800125.9500.00125.95125.95125.950
1747067400125.9500.00125.95125.95125.950
1746808200125.950.350.28126.15126.75125.45831206
1746721800125.600.00125.75126.2124.951127054
1746635400125.6-0.25-0.20126.15126.3124.7977698
1746549000125.850.550.44125.4126124.41078932
1746462600125.3-0.25-0.20125.3125.75124.65628465
1746203400125.552.952.41124.8125.9124.21263423
1746030600122.60.60.49122.55123.2122.11958867
174594420012210.83121.6122.9121.51294728
17458578001210.150.12121.1122.75120.851157430
1745598600120.850.450.37120121.3118.81293196
1745512200120.40.90.75119.2120.4119.2909085
1745425800119.51.61.36119.35119.85117.51634038
1745339400117.9-1.8-1.50117.1118.35116.41245093
1744907400119.7-0.3-0.25118.65119.9118.15997032
17448210001201.851.57118120.1117.61368609
1744734600118.152.42.07115.15118.3115.151338936
1744648200115.752.52.21114.7116.3114.21233470
1744389000113.251.41.25113.35114.05110.81387932
1744302600111.854.053.76113.05113.9111.351649531
1744216200107.8-1.8-1.64107.75109.45105.91517640
1744129800109.62.62.43108.2110.6106.451602217
1744043400107-11.8-9.93107112.451043913029
1743787800118.800.00118.8118.8118.80
1743701400118.800.00118.8118.8118.80
1743615000118.800.00118.8118.8118.80
1743528600118.800.00118.8118.8118.80
1743442200118.800.00118.8118.8118.80
1743183000118.800.00118.8118.8118.80
1743096600118.800.00118.8118.8118.80
1743010200118.8-0.5-0.42119.7119.85118.65860965
1742923800119.30.90.76118.6120.3118.55916540
1742837400118.40.150.13119.05119.45118.05746893
1742578200118.25-0.6-0.50118.05119.1117.952652383
1742491800118.85-0.9-0.75119.4119.8117.71003579
1742405400119.750.350.29119.2120.1118.7980998
1742319000119.41.150.97118.5119.4117.951115494
1742232600118.250.950.81117118.5116.81023051

Dernières Valeurs Consultées

Delayed Upgrade Clock