WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 9 février 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 5 et 9 février 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute,
IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle
actif d’actionnaire majoritaire ou significatif dans les sociétés
de son portefeuille. Elle cherche à mettre en œuvre des stratégies
de développement à long terme qui consistent à amplifier la
croissance et la rentabilité de sociétés afin d’accroître leurs
positions de leader. Avec Wendel Growth (anciennement Wendel Lab),
Wendel investit également via des fonds ou en direct dans des
entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-02-05T09:02:28+85:00 |
FR0000121204 |
84,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-05T10:15:24+85:00 |
FR0000121204 |
84,55 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-05T10:15:24+85:00 |
FR0000121204 |
84,55 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-05T10:15:24+85:00 |
FR0000121204 |
84,55 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-05T10:15:24+85:00 |
FR0000121204 |
84,55 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-05T10:15:57+85:00 |
FR0000121204 |
84,55 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-02-05T10:28:06+85:00 |
FR0000121204 |
84,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-05T11:22:34+85:00 |
FR0000121204 |
84,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-05T13:14:58+85:00 |
FR0000121204 |
84,95 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-02-05T13:18:55+85:00 |
FR0000121204 |
84,95 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-02-05T13:18:55+85:00 |
FR0000121204 |
84,95 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-05T13:29:05+85:00 |
FR0000121204 |
84,80 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-05T13:29:05+85:00 |
FR0000121204 |
84,80 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-05T13:29:05+85:00 |
FR0000121204 |
84,80 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-02-05T14:08:39+85:00 |
FR0000121204 |
84,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-05T14:23:03+85:00 |
FR0000121204 |
84,50 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-05T14:23:03+85:00 |
FR0000121204 |
84,50 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-02-05T15:32:25+85:00 |
FR0000121204 |
85,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-05T15:32:25+85:00 |
FR0000121204 |
85,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-05T15:32:25+85:00 |
FR0000121204 |
85,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-05T15:32:25+85:00 |
FR0000121204 |
85,00 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-05T15:32:25+85:00 |
FR0000121204 |
85,00 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-05T15:32:25+85:00 |
FR0000121204 |
85,00 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-05T15:32:25+85:00 |
FR0000121204 |
85,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-05T15:32:25+85:00 |
FR0000121204 |
85,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-05T15:32:25+85:00 |
FR0000121204 |
85,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-05T15:37:56+85:00 |
FR0000121204 |
85,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-05T15:37:56+85:00 |
FR0000121204 |
85,00 |
EUR |
252 |
XPAR |
WENDEL |
585 |
2024-02-05T15:37:56+85:00 |
FR0000121204 |
85,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-05T15:37:56+85:00 |
FR0000121204 |
85,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-05T15:37:56+85:00 |
FR0000121204 |
85,00 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-05T15:37:56+85:00 |
FR0000121204 |
85,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-05T15:37:56+85:00 |
FR0000121204 |
85,00 |
EUR |
155 |
XPAR |
WENDEL |
585 |
2024-02-05T15:53:55+85:00 |
FR0000121204 |
84,80 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-02-05T15:53:55+85:00 |
FR0000121204 |
84,80 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-05T15:53:55+85:00 |
FR0000121204 |
84,80 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2024-02-05T15:53:55+85:00 |
FR0000121204 |
84,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-05T15:53:55+85:00 |
FR0000121204 |
84,80 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-05T16:01:23+85:00 |
FR0000121204 |
84,70 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-05T16:01:23+85:00 |
FR0000121204 |
84,70 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-05T16:01:23+85:00 |
FR0000121204 |
84,70 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-05T16:01:23+85:00 |
FR0000121204 |
84,70 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-05T16:01:23+85:00 |
FR0000121204 |
84,70 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-05T16:01:23+85:00 |
FR0000121204 |
84,70 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-05T16:01:23+85:00 |
FR0000121204 |
84,70 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-05T16:01:23+85:00 |
FR0000121204 |
84,70 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-05T16:01:23+85:00 |
FR0000121204 |
84,70 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-05T16:01:23+85:00 |
FR0000121204 |
84,70 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-05T16:02:29+85:00 |
FR0000121204 |
84,70 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-05T16:02:29+85:00 |
FR0000121204 |
84,70 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-05T16:02:29+85:00 |
FR0000121204 |
84,70 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-05T16:04:39+85:00 |
FR0000121204 |
84,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-05T16:04:39+85:00 |
FR0000121204 |
84,55 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-05T16:04:39+85:00 |
FR0000121204 |
84,55 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-02-05T16:04:39+85:00 |
FR0000121204 |
84,55 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-05T16:04:39+85:00 |
FR0000121204 |
84,55 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-02-05T16:04:39+85:00 |
FR0000121204 |
84,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-05T16:04:39+85:00 |
FR0000121204 |
84,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-05T16:04:39+85:00 |
FR0000121204 |
84,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-05T16:04:39+85:00 |
FR0000121204 |
84,55 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-05T16:04:39+85:00 |
FR0000121204 |
84,55 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-05T16:04:39+85:00 |
FR0000121204 |
84,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-05T16:08:06+85:00 |
FR0000121204 |
84,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-05T16:08:06+85:00 |
FR0000121204 |
84,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-05T16:08:06+85:00 |
FR0000121204 |
84,55 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-05T16:15:55+84:00 |
FR0000121204 |
84,45 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-05T16:41:30+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:41:30+85:00 |
FR0000121204 |
85,00 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-05T16:41:30+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:41:30+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:41:30+85:00 |
FR0000121204 |
85,00 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-05T16:41:30+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:41:30+85:00 |
FR0000121204 |
85,00 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:22+85:00 |
FR0000121204 |
85,00 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-05T16:43:50+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:44:22+85:00 |
FR0000121204 |
85,00 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-05T16:44:22+85:00 |
FR0000121204 |
85,00 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-05T16:44:22+85:00 |
FR0000121204 |
85,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-05T16:44:22+85:00 |
FR0000121204 |
85,00 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-05T16:44:22+85:00 |
FR0000121204 |
85,00 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-05T16:44:22+85:00 |
FR0000121204 |
85,00 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-05T17:19:45+85:00 |
FR0000121204 |
85,15 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-05T17:19:45+85:00 |
FR0000121204 |
85,15 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-02-05T17:19:45+85:00 |
FR0000121204 |
85,15 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-05T17:19:55+85:00 |
FR0000121204 |
85,15 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-05T17:21:09+85:00 |
FR0000121204 |
85,15 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-05T17:21:09+85:00 |
FR0000121204 |
85,15 |
EUR |
410 |
XPAR |
WENDEL |
585 |
2024-02-06T09:39:02+86:00 |
FR0000121204 |
85,70 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-02-06T09:39:02+86:00 |
FR0000121204 |
85,70 |
EUR |
236 |
XPAR |
WENDEL |
585 |
2024-02-06T09:41:51+85:00 |
FR0000121204 |
85,45 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-06T09:41:51+85:00 |
FR0000121204 |
85,45 |
EUR |
282 |
XPAR |
WENDEL |
585 |
2024-02-06T09:58:52+85:00 |
FR0000121204 |
85,20 |
EUR |
300 |
XPAR |
WENDEL |
585 |
2024-02-06T10:50:24+85:00 |
FR0000121204 |
84,90 |
EUR |
113 |
XPAR |
WENDEL |
585 |
2024-02-06T10:50:24+85:00 |
FR0000121204 |
84,90 |
EUR |
187 |
XPAR |
WENDEL |
585 |
2024-02-06T11:11:29+85:00 |
FR0000121204 |
84,60 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-06T11:11:29+85:00 |
FR0000121204 |
84,60 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-06T11:11:29+85:00 |
FR0000121204 |
84,60 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-02-06T11:11:29+85:00 |
FR0000121204 |
84,60 |
EUR |
188 |
XPAR |
WENDEL |
585 |
2024-02-06T12:14:45+85:00 |
FR0000121204 |
84,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-06T12:14:45+85:00 |
FR0000121204 |
84,75 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:00+85:00 |
FR0000121204 |
84,75 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:00+85:00 |
FR0000121204 |
84,75 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:00+85:00 |
FR0000121204 |
84,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:05+85:00 |
FR0000121204 |
84,75 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:05+85:00 |
FR0000121204 |
84,75 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:05+85:00 |
FR0000121204 |
84,75 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:05+85:00 |
FR0000121204 |
84,75 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:41+85:00 |
FR0000121204 |
84,75 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:41+85:00 |
FR0000121204 |
84,75 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:41+85:00 |
FR0000121204 |
84,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:41+85:00 |
FR0000121204 |
84,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:41+85:00 |
FR0000121204 |
84,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:41+85:00 |
FR0000121204 |
84,75 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-06T12:16:41+85:00 |
FR0000121204 |
84,75 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-06T13:29:40+84:00 |
FR0000121204 |
84,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-06T13:29:40+84:00 |
FR0000121204 |
84,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-06T13:29:40+84:00 |
FR0000121204 |
84,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-06T13:29:40+84:00 |
FR0000121204 |
84,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-06T13:29:40+84:00 |
FR0000121204 |
84,30 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-02-06T13:29:40+84:00 |
FR0000121204 |
84,30 |
EUR |
196 |
XPAR |
WENDEL |
585 |
2024-02-06T14:24:52+84:00 |
FR0000121204 |
84,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-06T14:24:52+84:00 |
FR0000121204 |
84,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-06T14:24:52+84:00 |
FR0000121204 |
84,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-06T14:24:52+84:00 |
FR0000121204 |
84,45 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-02-06T14:24:52+84:00 |
FR0000121204 |
84,45 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-06T14:32:08+85:00 |
FR0000121204 |
84,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-06T14:32:08+85:00 |
FR0000121204 |
84,55 |
EUR |
110 |
XPAR |
WENDEL |
585 |
2024-02-06T14:50:54+84:00 |
FR0000121204 |
84,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-06T14:52:24+84:00 |
FR0000121204 |
84,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-06T15:07:38+84:00 |
FR0000121204 |
84,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-06T15:07:38+84:00 |
FR0000121204 |
84,40 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-06T15:07:38+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-06T15:07:38+84:00 |
FR0000121204 |
84,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-06T15:07:38+84:00 |
FR0000121204 |
84,40 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-06T15:07:38+84:00 |
FR0000121204 |
84,40 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-06T15:07:38+84:00 |
FR0000121204 |
84,40 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-02-06T15:08:53+84:00 |
FR0000121204 |
84,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-06T15:08:53+84:00 |
FR0000121204 |
84,40 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-06T15:08:53+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-06T15:08:53+84:00 |
FR0000121204 |
84,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-06T15:08:53+84:00 |
FR0000121204 |
84,40 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-06T15:08:53+84:00 |
FR0000121204 |
84,40 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-06T15:08:53+84:00 |
FR0000121204 |
84,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-06T15:08:53+84:00 |
FR0000121204 |
84,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-06T15:08:53+84:00 |
FR0000121204 |
84,40 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-06T15:13:15+84:00 |
FR0000121204 |
84,40 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-06T16:42:08+85:00 |
FR0000121204 |
85,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-06T16:42:08+85:00 |
FR0000121204 |
85,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-06T16:42:08+85:00 |
FR0000121204 |
85,45 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2024-02-06T16:42:08+85:00 |
FR0000121204 |
85,45 |
EUR |
110 |
XPAR |
WENDEL |
585 |
2024-02-06T16:42:08+86:00 |
FR0000121204 |
85,50 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-02-06T16:42:08+86:00 |
FR0000121204 |
85,50 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-06T17:26:27+85:00 |
FR0000121204 |
85,35 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2024-02-06T17:26:27+85:00 |
FR0000121204 |
85,35 |
EUR |
212 |
XPAR |
WENDEL |
585 |
2024-02-06T17:26:48+85:00 |
FR0000121204 |
85,35 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-06T17:27:54+85:00 |
FR0000121204 |
85,35 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-07T10:12:39+86:00 |
FR0000121204 |
85,95 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-07T10:12:39+86:00 |
FR0000121204 |
85,95 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-02-07T10:12:39+86:00 |
FR0000121204 |
85,95 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-07T10:12:40+86:00 |
FR0000121204 |
85,85 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-07T10:12:40+86:00 |
FR0000121204 |
85,85 |
EUR |
225 |
XPAR |
WENDEL |
585 |
2024-02-07T10:21:20+86:00 |
FR0000121204 |
85,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-07T10:26:13+86:00 |
FR0000121204 |
85,60 |
EUR |
275 |
XPAR |
WENDEL |
585 |
2024-02-07T10:50:46+85:00 |
FR0000121204 |
85,45 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-07T11:18:11+85:00 |
FR0000121204 |
85,35 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-07T11:18:11+85:00 |
FR0000121204 |
85,35 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-02-07T11:18:11+85:00 |
FR0000121204 |
85,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-07T11:18:13+85:00 |
FR0000121204 |
85,35 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-02-07T11:18:32+85:00 |
FR0000121204 |
85,35 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2024-02-07T11:18:32+85:00 |
FR0000121204 |
85,35 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2024-02-07T11:47:52+85:00 |
FR0000121204 |
85,10 |
EUR |
275 |
XPAR |
WENDEL |
585 |
2024-02-07T12:56:16+85:00 |
FR0000121204 |
85,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-07T12:56:16+85:00 |
FR0000121204 |
85,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-07T12:56:16+85:00 |
FR0000121204 |
85,10 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-07T13:02:53+85:00 |
FR0000121204 |
85,10 |
EUR |
250 |
XPAR |
WENDEL |
585 |
2024-02-07T13:45:35+85:00 |
FR0000121204 |
85,40 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-07T14:23:35+85:00 |
FR0000121204 |
85,40 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-07T14:23:35+85:00 |
FR0000121204 |
85,40 |
EUR |
238 |
XPAR |
WENDEL |
585 |
2024-02-07T15:12:29+85:00 |
FR0000121204 |
85,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-02-07T15:15:19+85:00 |
FR0000121204 |
85,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-07T15:15:19+85:00 |
FR0000121204 |
85,35 |
EUR |
132 |
XPAR |
WENDEL |
585 |
2024-02-07T15:15:19+85:00 |
FR0000121204 |
85,35 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2024-02-07T15:40:26+86:00 |
FR0000121204 |
85,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-07T15:40:26+86:00 |
FR0000121204 |
85,55 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-07T15:40:26+86:00 |
FR0000121204 |
85,55 |
EUR |
116 |
XPAR |
WENDEL |
585 |
2024-02-07T15:40:26+86:00 |
FR0000121204 |
85,55 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-02-07T16:05:55+85:00 |
FR0000121204 |
85,35 |
EUR |
250 |
XPAR |
WENDEL |
585 |
2024-02-07T16:36:28+86:00 |
FR0000121204 |
85,70 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-02-07T16:36:28+86:00 |
FR0000121204 |
85,70 |
EUR |
174 |
XPAR |
WENDEL |
585 |
2024-02-07T16:41:43+86:00 |
FR0000121204 |
85,60 |
EUR |
250 |
XPAR |
WENDEL |
585 |
2024-02-07T17:02:07+86:00 |
FR0000121204 |
85,60 |
EUR |
250 |
XPAR |
WENDEL |
585 |
2024-02-08T12:01:03+86:00 |
FR0000121204 |
86,00 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-08T12:08:06+86:00 |
FR0000121204 |
86,00 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-08T12:08:15+86:00 |
FR0000121204 |
86,00 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-08T12:08:15+86:00 |
FR0000121204 |
86,00 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-08T12:08:15+86:00 |
FR0000121204 |
86,00 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-08T12:08:29+86:00 |
FR0000121204 |
86,00 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-08T12:18:06+86:00 |
FR0000121204 |
86,00 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-08T12:18:06+86:00 |
FR0000121204 |
86,00 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-08T12:18:06+86:00 |
FR0000121204 |
86,00 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-08T12:18:06+86:00 |
FR0000121204 |
86,00 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-08T12:18:06+86:00 |
FR0000121204 |
86,00 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-08T12:18:06+86:00 |
FR0000121204 |
86,00 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-08T12:18:06+86:00 |
FR0000121204 |
86,00 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-08T13:01:47+86:00 |
FR0000121204 |
86,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T13:01:47+86:00 |
FR0000121204 |
86,00 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-08T13:01:47+86:00 |
FR0000121204 |
86,00 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-08T14:00:58+86:00 |
FR0000121204 |
85,95 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T14:00:58+86:00 |
FR0000121204 |
85,95 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T14:00:58+86:00 |
FR0000121204 |
85,95 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T14:00:58+86:00 |
FR0000121204 |
85,95 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-02-08T14:01:00+86:00 |
FR0000121204 |
85,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T14:01:02+86:00 |
FR0000121204 |
85,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-08T14:02:02+86:00 |
FR0000121204 |
85,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-08T14:02:23+86:00 |
FR0000121204 |
85,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-08T14:02:24+86:00 |
FR0000121204 |
85,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-08T14:05:02+86:00 |
FR0000121204 |
85,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-08T14:05:02+86:00 |
FR0000121204 |
85,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-08T14:05:02+86:00 |
FR0000121204 |
85,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T14:05:02+86:00 |
FR0000121204 |
85,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-08T14:09:43+86:00 |
FR0000121204 |
86,00 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2024-02-08T14:09:43+86:00 |
FR0000121204 |
86,00 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-08T14:09:43+86:00 |
FR0000121204 |
86,00 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-02-08T14:09:43+86:00 |
FR0000121204 |
86,00 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-02-08T14:14:25+86:00 |
FR0000121204 |
85,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T14:14:25+86:00 |
FR0000121204 |
85,85 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-08T14:14:25+86:00 |
FR0000121204 |
85,85 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-08T14:14:25+86:00 |
FR0000121204 |
85,85 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-02-08T14:28:58+86:00 |
FR0000121204 |
85,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-08T14:28:58+86:00 |
FR0000121204 |
85,85 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-02-08T14:28:58+86:00 |
FR0000121204 |
85,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T14:28:58+86:00 |
FR0000121204 |
85,85 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-02-08T14:28:58+86:00 |
FR0000121204 |
85,85 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-02-08T14:28:58+86:00 |
FR0000121204 |
85,85 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-08T14:28:58+86:00 |
FR0000121204 |
85,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-08T14:28:58+86:00 |
FR0000121204 |
85,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T14:28:58+86:00 |
FR0000121204 |
85,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-08T14:30:02+86:00 |
FR0000121204 |
85,85 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-02-08T14:30:02+86:00 |
FR0000121204 |
85,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-08T14:30:02+86:00 |
FR0000121204 |
85,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-08T14:30:06+86:00 |
FR0000121204 |
85,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-08T14:30:06+86:00 |
FR0000121204 |
85,85 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-08T14:43:37+86:00 |
FR0000121204 |
85,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-08T14:49:25+86:00 |
FR0000121204 |
85,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-08T14:49:25+86:00 |
FR0000121204 |
85,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-08T14:49:25+86:00 |
FR0000121204 |
85,85 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-08T14:49:25+86:00 |
FR0000121204 |
85,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-08T14:49:25+86:00 |
FR0000121204 |
85,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-08T14:49:25+86:00 |
FR0000121204 |
85,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-08T14:49:31+86:00 |
FR0000121204 |
85,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-08T14:49:31+86:00 |
FR0000121204 |
85,85 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-02-08T15:17:20+86:00 |
FR0000121204 |
86,00 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:12+86:00 |
FR0000121204 |
85,90 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:12+86:00 |
FR0000121204 |
85,90 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:12+86:00 |
FR0000121204 |
85,90 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:12+86:00 |
FR0000121204 |
85,90 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:12+86:00 |
FR0000121204 |
85,90 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:12+86:00 |
FR0000121204 |
85,90 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:22+86:00 |
FR0000121204 |
85,90 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:22+86:00 |
FR0000121204 |
85,90 |
EUR |
105 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:22+86:00 |
FR0000121204 |
85,90 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:22+86:00 |
FR0000121204 |
85,90 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:22+86:00 |
FR0000121204 |
85,90 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:23+86:00 |
FR0000121204 |
85,90 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-02-08T15:35:23+86:00 |
FR0000121204 |
85,90 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-02-08T16:58:02+86:00 |
FR0000121204 |
85,75 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-08T16:58:20+86:00 |
FR0000121204 |
85,75 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-08T16:58:20+86:00 |
FR0000121204 |
85,75 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-08T16:58:22+86:00 |
FR0000121204 |
85,75 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-08T16:58:22+86:00 |
FR0000121204 |
85,75 |
EUR |
149 |
XPAR |
WENDEL |
585 |
2024-02-08T16:59:40+86:00 |
FR0000121204 |
85,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T16:59:40+86:00 |
FR0000121204 |
85,75 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-08T16:59:40+86:00 |
FR0000121204 |
85,75 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-08T16:59:40+86:00 |
FR0000121204 |
85,75 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-08T16:59:40+86:00 |
FR0000121204 |
85,75 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-08T17:00:28+86:00 |
FR0000121204 |
85,75 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-02-08T17:00:28+86:00 |
FR0000121204 |
85,75 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-02-08T17:00:37+86:00 |
FR0000121204 |
85,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T17:00:37+86:00 |
FR0000121204 |
85,75 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-02-08T17:00:37+86:00 |
FR0000121204 |
85,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T17:00:37+86:00 |
FR0000121204 |
85,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-08T17:00:37+86:00 |
FR0000121204 |
85,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-08T17:05:15+86:00 |
FR0000121204 |
85,60 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-08T17:05:15+86:00 |
FR0000121204 |
85,60 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-02-08T17:05:15+86:00 |
FR0000121204 |
85,60 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-08T17:05:15+86:00 |
FR0000121204 |
85,60 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-08T17:06:51+86:00 |
FR0000121204 |
85,60 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:34+86:00 |
FR0000121204 |
85,60 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:34+86:00 |
FR0000121204 |
85,60 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:34+86:00 |
FR0000121204 |
85,60 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-08T17:07:49+86:00 |
FR0000121204 |
85,60 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-08T17:11:30+86:00 |
FR0000121204 |
85,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-08T17:11:30+86:00 |
FR0000121204 |
85,60 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-02-08T17:11:30+86:00 |
FR0000121204 |
85,60 |
EUR |
215 |
XPAR |
WENDEL |
585 |
2024-02-08T17:11:30+86:00 |
FR0000121204 |
85,60 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-08T17:11:30+86:00 |
FR0000121204 |
85,60 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-02-08T17:11:30+86:00 |
FR0000121204 |
85,60 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2024-02-08T17:20:16+86:00 |
FR0000121204 |
85,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-08T17:20:16+86:00 |
FR0000121204 |
85,65 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-08T17:20:16+86:00 |
FR0000121204 |
85,65 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-08T17:20:16+86:00 |
FR0000121204 |
85,65 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-08T17:20:16+86:00 |
FR0000121204 |
85,65 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-08T17:20:16+86:00 |
FR0000121204 |
85,65 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-08T17:20:16+86:00 |
FR0000121204 |
85,65 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-08T17:20:16+86:00 |
FR0000121204 |
85,65 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2024-02-08T17:20:16+86:00 |
FR0000121204 |
85,65 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-08T17:22:02+86:00 |
FR0000121204 |
85,65 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-02-08T17:23:02+86:00 |
FR0000121204 |
85,65 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-02-08T17:23:02+86:00 |
FR0000121204 |
85,65 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-08T17:23:02+86:00 |
FR0000121204 |
85,65 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-09T09:12:12+85:00 |
FR0000121204 |
84,85 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2024-02-09T09:12:12+85:00 |
FR0000121204 |
84,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-09T09:19:40+85:00 |
FR0000121204 |
84,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-09T09:22:41+84:00 |
FR0000121204 |
84,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-09T09:23:50+84:00 |
FR0000121204 |
84,40 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-09T09:23:50+84:00 |
FR0000121204 |
84,40 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2024-02-09T09:42:41+84:00 |
FR0000121204 |
84,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-09T09:49:37+84:00 |
FR0000121204 |
84,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-09T09:54:17+84:00 |
FR0000121204 |
83,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-09T09:55:06+84:00 |
FR0000121204 |
83,95 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-02-09T09:55:06+84:00 |
FR0000121204 |
83,95 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2024-02-09T10:10:02+84:00 |
FR0000121204 |
84,05 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-02-09T10:10:02+84:00 |
FR0000121204 |
84,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-09T10:10:02+84:00 |
FR0000121204 |
84,05 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-09T10:21:25+84:00 |
FR0000121204 |
84,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-09T10:21:25+84:00 |
FR0000121204 |
84,00 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2024-02-09T10:41:15+84:00 |
FR0000121204 |
83,80 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-02-09T11:06:43+84:00 |
FR0000121204 |
84,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-09T11:06:43+84:00 |
FR0000121204 |
84,00 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-09T11:06:43+84:00 |
FR0000121204 |
84,00 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-02-09T11:06:48+84:00 |
FR0000121204 |
84,00 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-09T11:19:12+84:00 |
FR0000121204 |
84,05 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-09T11:19:12+84:00 |
FR0000121204 |
84,05 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-09T11:19:12+84:00 |
FR0000121204 |
84,05 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-09T11:19:12+84:00 |
FR0000121204 |
84,05 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-02-09T12:21:46+84:00 |
FR0000121204 |
84,20 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-09T12:21:46+84:00 |
FR0000121204 |
84,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-09T12:21:46+84:00 |
FR0000121204 |
84,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-09T12:44:31+84:00 |
FR0000121204 |
84,20 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-02-09T14:16:43+84:00 |
FR0000121204 |
84,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-09T14:16:43+84:00 |
FR0000121204 |
84,15 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-09T14:16:43+84:00 |
FR0000121204 |
84,15 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-02-09T14:16:43+84:00 |
FR0000121204 |
84,15 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-09T15:00:24+85:00 |
FR0000121204 |
84,50 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-09T15:00:24+85:00 |
FR0000121204 |
84,50 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-09T15:00:24+85:00 |
FR0000121204 |
84,50 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-02-09T15:22:06+85:00 |
FR0000121204 |
84,50 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-02-09T15:22:06+85:00 |
FR0000121204 |
84,50 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-09T15:31:16+84:00 |
FR0000121204 |
84,35 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-02-09T15:31:16+84:00 |
FR0000121204 |
84,35 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-09T15:31:16+84:00 |
FR0000121204 |
84,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-09T15:31:16+84:00 |
FR0000121204 |
84,35 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-09T15:49:19+84:00 |
FR0000121204 |
84,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-09T15:49:19+84:00 |
FR0000121204 |
84,20 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-09T15:49:19+84:00 |
FR0000121204 |
84,20 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-02-09T16:30:37+84:00 |
FR0000121204 |
84,20 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-02-09T16:30:37+84:00 |
FR0000121204 |
84,20 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-09T16:30:37+84:00 |
FR0000121204 |
84,20 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-09T16:30:37+84:00 |
FR0000121204 |
84,20 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-09T16:59:12+84:00 |
FR0000121204 |
84,45 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-02-09T16:59:12+84:00 |
FR0000121204 |
84,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-09T17:18:38+85:00 |
FR0000121204 |
84,65 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-09T17:18:58+85:00 |
FR0000121204 |
84,65 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-09T17:24:13+85:00 |
FR0000121204 |
84,65 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2024-02-09T17:24:13+85:00 |
FR0000121204 |
84,65 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-09T17:24:24+85:00 |
FR0000121204 |
84,65 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-02-09T17:25:02+85:00 |
FR0000121204 |
84,65 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-09T17:25:51+85:00 |
FR0000121204 |
84,65 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-02-09T17:25:51+85:00 |
FR0000121204 |
84,65 |
EUR |
58 |
XPAR |