Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1731605400 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1731519000 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1731432600 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1731346200 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1731087000 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1731000600 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1730914200 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1730827800 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1730741400 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1730482200 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1730395800 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1730309400 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1730223000 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1730136600 | 17.862 | 0 | 0.00 | 17.862 | 17.862 | 17.862 | 0 |
| 1729873800 | 17.862 | 0.01 | 0.04 | 17.862 | 17.862 | 17.862 | 0 |
| 1729787400 | 17.854 | 0.11 | 0.64 | 17.854 | 17.854 | 17.854 | 0 |
| 1729701000 | 17.74 | -1.06 | -5.63 | 17.74 | 17.74 | 17.74 | 0 |
| 1729614600 | 18.798 | 0.1 | 0.52 | 18.798 | 18.798 | 18.798 | 0 |
| 1729528200 | 18.7 | 0.36 | 1.99 | 18.7 | 18.7 | 18.7 | 0 |
| 1729269000 | 18.336 | -0.42 | -2.26 | 18.666 | 18.666 | 18.336 | 55 |
| 1729182600 | 18.76 | 0.61 | 3.35 | 18.76 | 18.76 | 18.76 | 0 |
| 1729096200 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1729009800 | 18.152 | -0.69 | -3.67 | 18.38 | 18.38 | 18.152 | 826 |
| 1728923400 | 18.844 | -0.02 | -0.12 | 18.844 | 18.844 | 18.844 | 0 |
| 1728664200 | 18.866 | 0.06 | 0.32 | 18.866 | 18.866 | 18.866 | 0 |
| 1728577800 | 18.806 | 0 | 0.00 | 18.806 | 18.806 | 18.806 | 0 |
| 1728491400 | 18.806 | -0.76 | -3.87 | 18.806 | 18.806 | 18.806 | 0 |
| 1728405000 | 19.564 | 1.18 | 6.41 | 19.564 | 19.564 | 19.564 | 50 |
| 1728318600 | 18.386 | -0.02 | -0.13 | 18.708 | 18.708 | 18.386 | 179 |
| 1728059400 | 18.41 | 0.13 | 0.71 | 18.41 | 18.41 | 18.41 | 0 |
| 1727973000 | 18.28 | 0.34 | 1.92 | 18.28 | 18.28 | 18.28 | 0 |
| 1727886600 | 17.936 | 1.3 | 7.81 | 17.936 | 17.936 | 17.936 | 0 |
| 1727800200 | 16.636 | -0.21 | -1.27 | 16.636 | 16.636 | 16.636 | 0 |
| 1727713800 | 16.85 | 0.32 | 1.96 | 16.85 | 16.85 | 16.85 | 0 |
| 1727454600 | 16.526 | 0.61 | 3.81 | 16.526 | 16.526 | 16.526 | 0 |
| 1727368200 | 15.92 | -0.72 | -4.32 | 15.92 | 15.92 | 15.92 | 0 |
| 1727281800 | 16.638 | 0.19 | 1.18 | 16.638 | 16.638 | 16.638 | 0 |
| 1727195400 | 16.443999 | 0.6 | 3.79 | 16.443999 | 16.443999 | 16.443999 | 0 |
| 1727109000 | 15.844 | 0.16 | 1.03 | 15.91 | 15.91 | 15.844 | 36 |
| 1726849800 | 15.682 | 0.44 | 2.89 | 15.682 | 15.682 | 15.682 | 0 |
| 1726763400 | 15.242 | -0.46 | -2.95 | 15.556 | 15.556 | 15.242 | 588 |
| 1726677000 | 15.706 | -0.41 | -2.54 | 15.706 | 15.706 | 15.706 | 0 |
| 1726590600 | 16.116 | -0.59 | -3.55 | 16.116 | 16.116 | 16.116 | 0 |
| 1726504200 | 16.71 | -0.47 | -2.74 | 16.71 | 16.71 | 16.71 | 0 |
| 1726245000 | 17.18 | -1.87 | -9.82 | 17.18 | 17.18 | 17.18 | 0 |
| 1726158600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1726072200 | 19.05 | -1.23 | -6.07 | 19.05 | 19.05 | 19.05 | 0 |
| 1725985800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1725899400 | 20.28 | 0.77 | 3.94 | 20.28 | 20.28 | 20.28 | 0 |
| 1725640200 | 19.512 | -0.12 | -0.63 | 19.554 | 19.554 | 19.512 | 1160 |
| 1725553800 | 19.636 | 1.09 | 5.88 | 19.636 | 19.636 | 19.636 | 0 |
| 1725467400 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1725381000 | 18.546 | 0.63 | 3.53 | 18.546 | 18.546 | 18.546 | 0 |
| 1725294600 | 17.914 | -0.55 | -2.98 | 18.242 | 18.242 | 17.914 | 30 |
| 1725035400 | 18.464 | 0 | 0.00 | 18.464 | 18.464 | 18.464 | 0 |
| 1724949000 | 18.464 | 0.05 | 0.26 | 18.866 | 18.866 | 18.464 | 812 |
| 1724862600 | 18.416 | 0.07 | 0.36 | 18.416 | 18.416 | 18.416 | 0 |
| 1724776200 | 18.35 | 0.49 | 2.76 | 18.35 | 18.35 | 18.35 | 0 |
| 1724689800 | 17.858 | 0.1 | 0.56 | 17.858 | 17.858 | 17.858 | 0 |
| 1724430600 | 17.758 | 0.68 | 4.01 | 17.758 | 17.758 | 17.758 | 0 |
| 1724344200 | 17.074 | 0.13 | 0.79 | 17.074 | 17.074 | 17.074 | 0 |
| 1724257800 | 16.94 | -0.43 | -2.48 | 16.94 | 16.94 | 16.94 | 0 |
| 1724171400 | 17.37 | -0.55 | -3.07 | 17.37 | 17.37 | 17.37 | 0 |
| 1724085000 | 17.92 | 0.49 | 2.79 | 17.92 | 17.92 | 17.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
