Cosmos AtomATOM

US$ 4,49

-0,330

(

-6,85%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 43

Coin

Non Mineable

Portefeuille

Offre

US$ 4,48

Échange

CRTO

Demande

US$ 4,48

Heure dernière transaction

21:00:10

Volume (24h)

$ 31 698 408

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,49

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,44-4,89

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 436 046 281 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.49	Binance	2603249.46	/cdn/crypto/logos/exchanges/BINA.png	$ 12 075 453,88	1739912412	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	41.8759188924	Récemment
4.48	DigiFinex	1568046.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 276 509,01	1739912144	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.2236284979	Récemment
4.49	Coinbase	626541.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 887 147,66	1739912412	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	10.0785639314	Récemment
4.49	OKX	593621.529796	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 739 547,26	1739912407	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	9.54900689177	Récemment
4.48	LBank	200865.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 934 231,95	1739912404	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.23112968167	Récemment
4.49	Kucoin	141523.9547	/cdn/crypto/logos/exchanges/KUCN.png	$ 651 383,68	1739912343	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.27655694908	Récemment
4.76E-5	Binance	120061.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,80	1739912411	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	1.93130410682	Récemment
4.28	Coinbase	55014.54	/cdn/crypto/logos/exchanges/GDAX.png	€ 243 553,30	1739912412	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	0.884964906492	Récemment
4.5	Gate.io	46439.01	/cdn/crypto/logos/exchanges/GATE.png	$ 215 019,46	1739910808	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.747018772533	27 minutes il y a
4.48	Coinbase	42848.382	/cdn/crypto/logos/exchanges/GDAX.png	$ 197 611,54	1739912409	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	10	https://pro.coinbase.com/trade/ATOM-USDT	0.68925986421	Récemment
4.47	Kraken	36642.5462925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 170 228,99	1739911881	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.589432676405	9 minutes il y a
3.56	Coinbase	25487.165	/cdn/crypto/logos/exchanges/GDAX.png	£ 93 522,93	1739912407	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	12	https://pro.coinbase.com/trade/ATOM-GBP	0.409987006907	Récemment
4.75E-5	Coinbase	23769.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,15	1739912311	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.382350181587	Récemment
4.28	Kraken	23063.3684642	/cdn/crypto/logos/exchanges/KRKN.png	€ 100 026,43	1739911880	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.370997771067	9 minutes il y a
4.29	Bitvavo	23062.353632	/cdn/crypto/logos/exchanges/BITV.png	€ 101 347,36	1739912412	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	15	https://account.bitvavo.com/markets/ATOM-EUR	0.370981446458	Récemment
4.49	EXMO	13012.7269993	/cdn/crypto/logos/exchanges/EXMO.png	$ 60 325,59	1739912316	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.209322966841	Récemment
4.49	Crypto.com	12755.62	/cdn/crypto/logos/exchanges/CRTO.png	US$ 59 123,03	1739912410	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.205187138901	Récemment
0.001708	Binance	10609.162	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,38	1739912406	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.17065917587	Récemment
4.48	Bitfinex	9666.16585696	/cdn/crypto/logos/exchanges/BFNX.png	US$ 45 297,23	1739912411	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.155490122497	Récemment
4.49	LATOKEN	7912.9057	/cdn/crypto/logos/exchanges/LATK.png	$ 37 111,42	1739912296	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	20	https://exchange.latoken.com/exchange/ATOM-USDT	0.127287147232	Récemment
4.29	Binance	7608.5	/cdn/crypto/logos/exchanges/BINA.png	€ 33 510,40	1739912408	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.12239047152	Récemment
4.811E-5	Kucoin	6637.7368	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,325755	1739912342	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	22	https://trade.kucoin.com/ATOM-BTC	0.106774756756	Récemment
4.763E-5	DigiFinex	5197.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,252994	1739912023	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.083602255186	7 minutes il y a
4.763E-5	Crypto.com	3232.11	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,157019	1739912406	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0519917811532	Récemment
4.762E-5	LATOKEN	2349.4267	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,114162	1739911483	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0377929212873	16 minutes il y a
4.5	HTX	1850.307	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 463,10	1739906386	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	26	https://www.huobi.com/en-us/exchange/atom_usdt	0.0297640725749	2 heures il y a
0.00171	Kraken	1706.88251877	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,98	1739911879	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.027456943721	9 minutes il y a
4.74	EXMO	1451.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 7 066,29	1739912318	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0233504644093	Récemment
4.941E-5	EXMO	866.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,042998	1739912316	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0139417522069	Récemment
0.001704	Kucoin	780.5282	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,35	1739912343	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0125555910406	Récemment
4.71	EXMO	262.44534238	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 269,58	1739912317	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00422170062457	Récemment
4.49	Crypto.com	248.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 122,68	1739912410	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	32	https://crypto.com/exchange/trade/ATOM_USDT	0.00400123623393	Récemment
4.764E-5	Upbit	110.1797683	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005253	1739912356	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00177235378776	Récemment
4.83	CEX.IO	42.071988	/cdn/crypto/logos/exchanges/CXIO.png	US$ 203,25	1739912412	ATOM/USD	https://cex.io/atom-usd	USD	34	https://cex.io/atom-usd	0.000676770775987	Récemment
4.76E-5	Gate.io	20.902	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001009	1739910808	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000336229958035	27 minutes il y a
4.83	Gemini	20.052861	/cdn/crypto/logos/exchanges/GEMN.png	US$ 96,84	1739834826	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	36	https://gemini.com/?symbol=ATOMUSD	0.000322570692398	22 heures il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739836928	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	21 heures il y a
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739912408	ATOM/GBP	https://cex.io/atom-gbp	GBP	38	https://cex.io/atom-gbp	0	Récemment
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	39	https://www.okx.com/trade-spot/ATOM-BTC	0	21 heures il y a
4.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739912409	ATOM/USDT	https://cex.io/atom-usdt	USDT	40	https://cex.io/atom-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	41	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739836921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	21 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	43	https://www.lbank.info/exchange/atom/btc	0	21 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	44	https://www.bitfinex.com/t/ATO:BTC	0	21 heures il y a
4.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739912409	ATOM/EUR	https://cex.io/atom-eur	EUR	45	https://cex.io/atom-eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	47	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	48	https://poloniex.com/exchange#USDT_ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	49	https://www.huobi.com/en-us/exchange/atom_btc	0	21 heures il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739836928	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	21 heures il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739836928	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	21 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739912074	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	6 minutes il y a
5.078E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739912055	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	53	https://hitbtc.com/ATOM-to-BTC	0	6 minutes il y a
4.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	54	https://hitbtc.com/ATOM-to-USD	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	58	https://www.huobi.com/en-us/exchange/atom_eth	0	21 heures il y a
0.0017534	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739908961	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	59	https://hitbtc.com/ATOM-to-ETH	0	58 minutes il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836934	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	60	https://www.okx.com/trade-spot/ATOM-ETH	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.81	-0.32	-6.65280665281	4.53	5.15	603048.317464	CX
4	6.05	-1.56	-25.7851239669	3.76	7.54	754164.647403	CX
12	7.88	-3.39	-43.0203045685	3.76	10.68	764305.670118	CX
26	4.61	-0.12	-2.60303687636	3.62	10.68	605500.171916	CX
52	10.26	-5.77	-56.2378167641	3.62	14.51	500174.174071	CX
156	27.83	-23.34	-83.8663312972	3.62	34.71	805559.452316	CX
260	4.29	0.2	4.662004662	1.08	44.8	1080576.86901	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846