Cosmos AtomATOM

US$ 4,52

-0,300

(

-6,22%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 43

Coin

Non Mineable

Portefeuille

Offre

US$ 4,52

Échange

GDAX

Demande

US$ 4,52

Heure dernière transaction

18:25:27

Volume (24h)

$ 31 972 605

Dernière taille de transaction

0,270

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,52

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,44-4,89

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 436 046 281 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.53	Binance	2454574.73	/cdn/crypto/logos/exchanges/BINA.png	$ 11 404 768,23	1739903130	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	42.0250040278	Récemment
4.53	DigiFinex	1488874.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 920 971,26	1739903080	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.4911549065	Récemment
4.52	Coinbase	587327.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 710 539,21	1739903131	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	10.0556859267	Récemment
4.53	OKX	559167.353985	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 584 474,00	1739903131	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	9.57355668019	Récemment
4.51	LBank	184833.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 862 037,07	1739903129	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.16455578762	Récemment
4.51	Kucoin	126899.1276	/cdn/crypto/logos/exchanges/KUCN.png	$ 585 434,94	1739902491	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.17265185832	11 minutes il y a
4.8E-5	Binance	111522.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,39	1739903130	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	1.90938854556	Récemment
4.32	Coinbase	47115.796	/cdn/crypto/logos/exchanges/GDAX.png	€ 209 391,93	1739903131	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	0.806673959636	Récemment
4.51	Gate.io	43066.67	/cdn/crypto/logos/exchanges/GATE.png	$ 199 817,80	1739902543	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.737348493852	10 minutes il y a
4.51	Coinbase	40487.828	/cdn/crypto/logos/exchanges/GDAX.png	$ 187 005,88	1739903129	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	10	https://pro.coinbase.com/trade/ATOM-USDT	0.693195898247	Récemment
4.51	Kraken	34922.1796842	/cdn/crypto/logos/exchanges/KRKN.png	US$ 162 483,84	1739902880	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.597905911745	Récemment
3.58	Coinbase	24743.841	/cdn/crypto/logos/exchanges/GDAX.png	£ 90 864,71	1739903131	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	12	https://pro.coinbase.com/trade/ATOM-GBP	0.423641621084	Récemment
4.8E-5	Coinbase	20117	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,976931	1739902819	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.344425042633	5 minutes il y a
4.32	Bitvavo	20012.257423	/cdn/crypto/logos/exchanges/BITV.png	€ 88 198,80	1739903131	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.342631735155	Récemment
4.31	Kraken	16005.4788597	/cdn/crypto/logos/exchanges/KRKN.png	€ 69 802,10	1739902879	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.274031303803	Récemment
4.53	EXMO	12270.7088824	/cdn/crypto/logos/exchanges/EXMO.png	$ 56 981,42	1739903056	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.210087956949	Récemment
4.52	Crypto.com	11377.59	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 918,37	1739903115	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.194796784849	Récemment
0.001721	Binance	10473.114	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,14	1739903120	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.179311166474	Récemment
4.51	Bitfinex	9426.57192646	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44 214,56	1739903130	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.161393221537	Récemment
4.51	LATOKEN	7482.3494	/cdn/crypto/logos/exchanges/LATK.png	$ 35 173,83	1739902685	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	20	https://exchange.latoken.com/exchange/ATOM-USDT	0.128106005423	7 minutes il y a
4.32	Binance	7186.56	/cdn/crypto/logos/exchanges/BINA.png	€ 31 695,77	1739903131	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.12304176738	Récemment
4.777E-5	Kucoin	6623.0326	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,325048	1739902489	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	22	https://trade.kucoin.com/ATOM-BTC	0.113393561943	11 minutes il y a
4.786E-5	DigiFinex	4884.24	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,237985	1739902620	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0836235308561	9 minutes il y a
4.8E-5	Crypto.com	3211.19	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,156013	1739903120	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0549790849855	Récemment
4.789E-5	LATOKEN	2115.6268	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,102962	1739902829	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0362218447475	5 minutes il y a
0.00172	Kraken	1670.73055968	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,92	1739902878	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0286047345154	Récemment
4.8	EXMO	1288.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 6 292,44	1739903058	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0220639534941	Récemment
4.63	HTX	859.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 997,17	1739871513	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	28	https://www.huobi.com/en-us/exchange/atom_usdt	0.0147239693997	9 heures il y a
4.965E-5	EXMO	799	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,039653	1739903055	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0136797538929	Récemment
0.001721	Kucoin	715.7833	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,24	1739902490	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.012254992972	11 minutes il y a
4.52	Crypto.com	241.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 088,26	1739903115	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	31	https://crypto.com/exchange/trade/ATOM_USDT	0.00412806691004	Récemment
4.78	EXMO	231.34534238	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 121,54	1739903057	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.00396088529166	Récemment
4.764E-5	Upbit	110.1797683	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005253	1739903068	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00188639814058	Récemment
4.92	Gemini	47.452451	/cdn/crypto/logos/exchanges/GEMN.png	US$ 231,62	1739821680	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	34	https://gemini.com/?symbol=ATOMUSD	0.000812437861447	23 heures il y a
4.83	CEX.IO	42.071988	/cdn/crypto/logos/exchanges/CXIO.png	US$ 203,25	1739903108	ATOM/USD	https://cex.io/atom-usd	USD	35	https://cex.io/atom-usd	0.000720318450095	Récemment
4.76E-5	Gate.io	20.902	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001009	1739902543	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000357865101214	10 minutes il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739836928	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	18 heures il y a
4.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739903106	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	Récemment
4.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739903107	ATOM/USDT	https://cex.io/atom-usdt	USDT	39	https://cex.io/atom-usdt	0	Récemment
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739903106	ATOM/GBP	https://cex.io/atom-gbp	GBP	40	https://cex.io/atom-gbp	0	Récemment
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	18 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739836921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	18 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	43	https://www.bitfinex.com/t/ATO:BTC	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	44	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	46	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	47	https://poloniex.com/exchange#USDT_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739836928	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	18 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739902819	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 minutes il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	50	https://www.huobi.com/en-us/exchange/atom_eth	0	18 heures il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739836928	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	18 heures il y a
5.078E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739902734	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	52	https://hitbtc.com/ATOM-to-BTC	0	7 minutes il y a
4.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	57	https://www.huobi.com/en-us/exchange/atom_btc	0	18 heures il y a
0.0017534	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739902503	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	58	https://hitbtc.com/ATOM-to-ETH	0	11 minutes il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	59	https://www.okx.com/trade-spot/ATOM-ETH	0	18 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	60	https://www.okx.com/trade-spot/ATOM-BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.81	-0.29	-6.02910602911	4.53	5.15	603048.317464	CX
4	6.05	-1.53	-25.2892561983	3.76	7.54	754164.647403	CX
12	7.88	-3.36	-42.6395939086	3.76	10.68	764305.670118	CX
26	4.61	-0.09	-1.95227765727	3.62	10.68	605500.171916	CX
52	10.26	-5.74	-55.9454191033	3.62	14.51	500174.174071	CX
156	27.83	-23.31	-83.7585339562	3.62	34.71	805559.452316	CX
260	4.29	0.23	5.36130536131	1.08	44.8	1080576.86901	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846