Bitcoin CashBCH

US$ 457,90

20,90

(

4,78%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 457,90

Échange

GDAX

Demande

US$ 458,00

Heure dernière transaction

12:13:29

Volume (24h)

$ 39 600 859

Dernière taille de transaction

2,18

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 457,90

Capitalisation boursière diluée

US$ 9 615 900 000

Date de Genèse

08/1/2009

Plage de jours 434,24-461,24

Plage de 52 semaines 214,01-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
458.5	Binance	22422.299	/cdn/crypto/logos/exchanges/BINA.png	$ 10 089 670,12	1735301619	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	44.223276755	Récemment
458.6	OKX	11156.645269	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 985 670,99	1735301615	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	22.0041402261	Récemment
457.9	Coinbase	6227.74548587	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 788 128,62	1735301619	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.2829203277	Récemment
457.43	DigiFinex	1797.533	/cdn/crypto/logos/exchanges/DGFX.png	$ 805 864,78	1735301105	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.54525641351	9 minutes il y a
0.004734	Binance	1471.466	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,85	1735301618	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.90215772047	Récemment
462.7	EXMO	940.64794046	/cdn/crypto/logos/exchanges/EXMO.png	US$ 426 476,93	1735301599	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	1.85523055419	Récemment
457.1	Bitstamp	806.11313522	/cdn/crypto/logos/exchanges/BSTP.png	US$ 367 724,79	1735301620	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	7	https://www.bitstamp.net/markets/bch/usd	1.5898888992	Récemment
0.004733	OKX	757.2286	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,54	1735301616	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.49347441779	Récemment
458.3	HTX	621.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 276 962,41	1735301619	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bch_usdt	1.22638966321	Récemment
457.48	Gate.io	607.7147	/cdn/crypto/logos/exchanges/GATE.png	$ 270 858,89	1735300530	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	1.19858964356	18 minutes il y a
0.004734	Coinbase	516.46775898	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,41	1735301599	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	1.01862421157	Récemment
438.36	Bitstamp	422.32568588	/cdn/crypto/logos/exchanges/BSTP.png	€ 183 929,34	1735301618	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	12	https://www.bitstamp.net/markets/bch/eur	0.832948739441	Récemment
0.004725	DigiFinex	340.345	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,58	1735301010	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.671259050073	10 minutes il y a
439.27	Coinbase	320.75781462	/cdn/crypto/logos/exchanges/GDAX.png	€ 138 460,29	1735301620	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	14	https://pro.coinbase.com/trade/BCH-EUR	0.632627439643	Récemment
438.52	Bitvavo	281.37530925	/cdn/crypto/logos/exchanges/BITV.png	€ 122 227,56	1735301620	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	15	https://account.bitvavo.com/markets/BCH-EUR	0.554953716967	Récemment
439.33	EXMO	279.72305071	/cdn/crypto/logos/exchanges/EXMO.png	€ 119 785,31	1735301609	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.551694983922	Récemment
0.134013	EXMO	240.928	/cdn/crypto/logos/exchanges/EXMO.png	ETH 31,85	1735301610	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.475179892215	Récemment
457.02	Crypto.com	236.028	/cdn/crypto/logos/exchanges/CRTO.png	US$ 107 161,75	1735301142	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.465515671071	8 minutes il y a
457.36	Kraken	200.9999004	/cdn/crypto/logos/exchanges/KRKN.png	US$ 91 205,71	1735301523	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.396430099479	Récemment
439.17	Kraken	167.01426916	/cdn/crypto/logos/exchanges/KRKN.png	€ 72 984,02	1735301521	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.32940057784	Récemment
458.66	EXMO	155.0314021	/cdn/crypto/logos/exchanges/EXMO.png	$ 69 199,70	1735301611	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.305766888613	Récemment
438.9	Binance	152.662	/cdn/crypto/logos/exchanges/BINA.png	€ 66 728,01	1735301618	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.301093740476	Récemment
364.01	Coinbase	132.97815468	/cdn/crypto/logos/exchanges/GDAX.png	£ 47 704,13	1735301620	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.26227148861	Récemment
455.7	LBank	125.5352	/cdn/crypto/logos/exchanges/LBNK.png	$ 55 495,94	1735297259	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	24	https://www.lbank.info/exchange/bch/usdt	0.247591823305	1 heure il y a
463.26	Gemini	73.430529	/cdn/crypto/logos/exchanges/GEMN.png	US$ 34 024,20	1735254237	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.144826300204	13 heures il y a
0.0047241	Crypto.com	59.689	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,277635	1735301120	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	26	https://crypto.com/exchange/trade/BCH_BTC	0.117724019568	8 minutes il y a
0.004724	HitBTC	49.2138	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,229967	1735301361	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0970638870513	Récemment
0.00473563	EXMO	48.87646559	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,225077	1735301609	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0963985657579	Récemment
458	LATOKEN	33.25601	/cdn/crypto/logos/exchanges/LATK.png	$ 14 822,01	1735301246	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	29	https://exchange.latoken.com/exchange/BCH-USDT	0.0655904969423	6 minutes il y a
0.0047268	LATOKEN	32.1673	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,149261	1735300787	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	30	https://exchange.latoken.com/exchange/BCH-BTC	0.0634432450643	14 minutes il y a
0.00474	Bitstamp	8.47523566	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,039620	1735301605	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0167156227894	Récemment
0.004724	HTX	8.1427	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,038384	1735301444	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0160597660228	Récemment
0.1337	Kraken	2.90280259	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,387879	1735301520	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00572516860572	Récemment
434	Upbit	2.56533014	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 113,35	1735301168	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00505957505737	8 minutes il y a
0.0046911	Upbit	1.58639422	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007442	1735301167	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00312882950288	8 minutes il y a
454.75	Crypto.com	0.408	/cdn/crypto/logos/exchanges/CRTO.png	$ 185,95	1735290713	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.000804694332015	3 heures il y a
0.00474	Gate.io	0.368	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001721	1735300531	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.000725802730837	18 minutes il y a
0.13402	HitBTC	0.0259	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003435	1735301008	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	5.10823117627E-5	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735257727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	12 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735257731	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	12 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735301614	BCH/EUR	https://cex.io/bch-eur	EUR	48	https://cex.io/bch-eur	0	Récemment
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735301613	BCH/GBP	https://cex.io/bch-gbp	GBP	49	https://cex.io/bch-gbp	0	Récemment
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735301523	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Récemment
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735301619	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Récemment
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735301619	BCH/USD	https://cex.io/bch-usd	USD	52	https://cex.io/bch-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	53	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00478	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735257036	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	12 heures il y a
0.1335	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735254048	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	13 heures il y a
0.0043	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1735280279	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735257728	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	57	https://exmo.com/en/trade#?pair=BCH_GBP	0	12 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735257728	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	12 heures il y a
437.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	12 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735257731	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	12 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735301167	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	8 minutes il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735257726	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	12 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735301170	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 minutes il y a
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	438.68	19.22	4.38132579557	389.54	478.36	17306.1828352	CX
4	511.72	-53.82	-10.5174704917	389.54	640.3	34739.0360715	CX
12	320.92	136.98	42.6835348373	316.99	640.3	30297.8765745	CX
26	373.41	84.49	22.6266034654	273.33	640.3	23309.1172041	CX
52	229.29	228.61	99.7034323346	214.01	719.43	35705.4681144	CX
156	452.41	5.49	1.21350102783	87	719.43	38024.6018182	CX
260	187.59	270.31	144.096167173	87	1644.56	49066.3823305	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825