Bitcoin CashBCH

US$ 326,26

-0,210

(

-0,06%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 22

Coin

Mineable

Portefeuille

Offre

US$ 326,19

Échange

GDAX

Demande

US$ 326,29

Heure dernière transaction

07:57:39

Volume (24h)

$ 11 694 158

Dernière taille de transaction

0,004

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 326,24

Capitalisation boursière diluée

US$ 6 851 460 000

Date de Genèse

08/1/2009

Plage de jours 322,61-330,71

Plage de 52 semaines 255,20-719,43

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
326.1	Binance	8201.216	/cdn/crypto/logos/exchanges/BINA.png	$ 2 680 605,71	1739779066	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	46.1248036454	Récemment
326.2	OKX	3003.292167	/cdn/crypto/logos/exchanges/OKEX.png	$ 982 018,15	1739779062	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.8909417204	Récemment
326.26	Coinbase	2353.79612898	/cdn/crypto/logos/exchanges/GDAX.png	US$ 769 047,00	1739779067	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	13.2380837513	Récemment
325.09	DigiFinex	678.464	/cdn/crypto/logos/exchanges/DGFX.png	$ 221 781,18	1739778918	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.81577790177	Récemment
332.26	EXMO	615.354	/cdn/crypto/logos/exchanges/EXMO.png	US$ 204 281,78	1739778975	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	3.46083829793	Récemment
0.003396	Binance	469.428	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,60	1739779066	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.6401297473	Récemment
326.17	Gate.io	375.1441	/cdn/crypto/logos/exchanges/GATE.png	$ 122 813,14	1739777638	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.10986370207	24 minutes il y a
0.003394	OKX	329.2805	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,12	1739779060	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.85192030142	Récemment
0.00339	Coinbase	238.15075958	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,810367	1739779067	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	1.33939369767	Récemment
311.34	Coinbase	231.33569303	/cdn/crypto/logos/exchanges/GDAX.png	€ 72 050,86	1739779067	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	1.30106479541	Récemment
310.35	Bitvavo	187.68640583	/cdn/crypto/logos/exchanges/BITV.png	€ 58 342,71	1739779067	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	1.05557500446	Récemment
311.69	EXMO	171.38713023	/cdn/crypto/logos/exchanges/EXMO.png	€ 53 703,23	1739778984	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	0.963905563419	Récemment
0.123714	EXMO	157.302	/cdn/crypto/logos/exchanges/EXMO.png	ETH 19,51	1739778985	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	13	https://exmo.com/en/trade#?pair=BCH_ETH	0.884688790421	Récemment
0.00339	DigiFinex	122.349	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,415301	1739779001	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.688108153865	Récemment
324.91	Crypto.com	112.601	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36 851,16	1739779067	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	15	https://crypto.com/exchange/trade/BCH_USD	0.633284017306	Récemment
311.4	Binance	100.813	/cdn/crypto/logos/exchanges/BINA.png	€ 31 501,92	1739779065	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.566986630995	Récemment
334.4	Bitstamp	94.27910562	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31 445,61	1739705111	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.530239080959	21 heures il y a
324.9	LBank	69.4344	/cdn/crypto/logos/exchanges/LBNK.png	$ 22 691,15	1739779062	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	18	https://www.lbank.info/exchange/bch/usdt	0.390508927729	Récemment
325.06	Kraken	52.37244561	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 107,95	1739778732	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.294550072842	6 minutes il y a
310.81	Kraken	39.11952795	/cdn/crypto/logos/exchanges/KRKN.png	€ 12 197,50	1739778730	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.220013781541	6 minutes il y a
0.0033943	Crypto.com	32.302	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,109912	1739779067	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	21	https://crypto.com/exchange/trade/BCH_BTC	0.181671036021	Récemment
325.7	LATOKEN	26.86226	/cdn/crypto/logos/exchanges/LATK.png	$ 8 796,32	1739778554	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	22	https://exchange.latoken.com/exchange/BCH-USDT	0.151077165627	9 minutes il y a
325.88	EXMO	25.75062036	/cdn/crypto/logos/exchanges/EXMO.png	$ 8 444,19	1739778986	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.144825146399	Récemment
313.12	Bitstamp	21.53090169	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 711,55	1739779066	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.121092849251	Récemment
0.0033879	LATOKEN	16.993	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,057953	1739779043	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	25	https://exchange.latoken.com/exchange/BCH-BTC	0.0955710456042	Récemment
259.18	Coinbase	15.00183532	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 887,43	1739779067	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	26	https://pro.coinbase.com/trade/BCH-GBP	0.0843724526284	Récemment
331.89	Gemini	12.576378	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 202,42	1739749536	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	27	https://gemini.com/?symbol=BCHUSD	0.0707313361604	8 heures il y a
0.00342896	Bitstamp	10.25051447	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,035144	1739705111	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	28	https://www.bitstamp.net/markets/bch/btc	0.0576503493132	21 heures il y a
0.003386	HitBTC	7.8162	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,026563	1739778862	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0439594189755	Récemment
0.00340623	EXMO	4.32139183	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014758	1739778985	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0243041214417	Récemment
326.96	HTX	1.5863	/cdn/crypto/logos/exchanges/HUOB.png	$ 518,15	1739750627	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	31	https://www.huobi.com/en-us/exchange/bch_usdt	0.00892157651044	8 heures il y a
0.00342548	Upbit	1.21247892	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004147	1739779009	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00681915366077	Récemment
0.1219	Kraken	0.76823946	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,093666	1739778729	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00432068784009	6 minutes il y a
327.15	Crypto.com	0.699	/cdn/crypto/logos/exchanges/CRTO.png	$ 228,68	1739750688	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	34	https://crypto.com/exchange/trade/BCH_USDT	0.00393127528261	8 heures il y a
0.12232	HitBTC	0.0133	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001629	1739778519	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	7.48010890682E-5	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	39	https://www.lbank.info/exchange/bch/eth	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750521	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	40	https://tidex.com/exchange/BCH/USDT	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739664127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	1 jour il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739750530	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
268.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739774391	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	1 heure il y a
0.003451	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739774336	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	1 heure il y a
326.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739778906	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739750526	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	8 heures il y a
316.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739774391	BCH/EUR	https://cex.io/bch-eur	EUR	50	https://cex.io/bch-eur	0	1 heure il y a
331.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739774391	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	1 heure il y a
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1739664211	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1739664211	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.0023	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1739750526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739750538	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	8 heures il y a
331.54	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739776046	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	50 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
326.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	8 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739750528	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	8 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	8 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739778781	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
0.004142	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750589	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	64	https://www.huobi.com/en-us/exchange/bch_btc	0	8 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739778779	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739750528	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	8 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750520	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	325.89	0.37	0.113535241953	315.47	351.03	13694.730106	CX
4	457	-130.74	-28.6083150985	270.41	482.24	18296.1404033	CX
12	510.49	-184.23	-36.0888558052	270.41	640.3	24818.7455394	CX
26	337.63	-11.37	-3.36759174244	270.41	640.3	21892.8131055	CX
52	274.41	51.85	18.8950839984	255.2	719.43	31340.6773567	CX
156	334.89	-8.63	-2.57696557078	87	719.43	37589.4099303	CX
260	413.34	-87.08	-21.0674021387	87	1644.56	47807.4011504	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692