Bitcoin CashBCH

US$ 325,66

2,44

(

0,75%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 325,67

Échange

GDAX

Demande

US$ 325,68

Heure dernière transaction

13:40:16

Volume (24h)

$ 17 415 051

Dernière taille de transaction

0,15506

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 325,66

Capitalisation boursière diluée

US$ 6 838 860 000

Date de Genèse

08/1/2009

Plage de jours 321,59-328,50

Plage de 52 semaines 243,28-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
325.1	Binance	18970.953	/cdn/crypto/logos/exchanges/BINA.png	$ 6 185 923,57	1739108423	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	49.1832010357	Récemment
325.66	Coinbase	8100.24590173	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 635 617,72	1739108416	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	21.0003167803	Récemment
325.1	OKX	3441.135123	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 120 748,91	1739108422	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	8.92132517252	Récemment
324.19	DigiFinex	1266.954	/cdn/crypto/logos/exchanges/DGFX.png	$ 412 976,83	1739107898	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.2846453884	9 minutes il y a
332.88	EXMO	1075.16607984	/cdn/crypto/logos/exchanges/EXMO.png	US$ 355 732,00	1739108336	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	2.78742504141	Récemment
0.003377	Binance	1053.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,54	1739108421	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.73221382582	Récemment
315.28	Coinbase	1012.97511446	/cdn/crypto/logos/exchanges/GDAX.png	€ 319 899,17	1739108423	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	2.62619166779	Récemment
324.86	Gate.io	465.7893	/cdn/crypto/logos/exchanges/GATE.png	$ 151 688,92	1739107393	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.20758344519	17 minutes il y a
0.003379	OKX	454.5819	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,53	1739108423	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.17852766674	Récemment
0.003377	Coinbase	388.1396297	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,31	1739108419	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.00627255982	Récemment
315.25	Bitvavo	314.18686231	/cdn/crypto/logos/exchanges/BITV.png	€ 99 441,58	1739108423	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	0.814546091162	Récemment
325.13	Kraken	302.67558529	/cdn/crypto/logos/exchanges/KRKN.png	US$ 99 017,56	1739108264	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	0.784702495437	Récemment
320.03	EXMO	299.45719308	/cdn/crypto/logos/exchanges/EXMO.png	€ 95 762,09	1739108346	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.776358643071	Récemment
0.121914	EXMO	263.47	/cdn/crypto/logos/exchanges/EXMO.png	ETH 32,16	1739108347	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.683059937837	Récemment
324.9	LBank	194.9686	/cdn/crypto/logos/exchanges/LBNK.png	$ 63 484,92	1739108301	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	15	https://www.lbank.info/exchange/bch/usdt	0.505466428042	Récemment
0.003374	DigiFinex	171.791	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,576902	1739107900	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.445377271723	9 minutes il y a
325.14	Crypto.com	135.665	/cdn/crypto/logos/exchanges/CRTO.png	US$ 44 103,66	1739108377	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	17	https://crypto.com/exchange/trade/BCH_USD	0.351718702192	Récemment
314.9	Binance	121.605	/cdn/crypto/logos/exchanges/BINA.png	€ 38 452,59	1739108422	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.31526740707	Récemment
325.14	EXMO	95.48700981	/cdn/crypto/logos/exchanges/EXMO.png	$ 31 109,50	1739108348	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.247555133355	Récemment
0.0033707	Crypto.com	81.4	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,273262	1739108372	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	20	https://crypto.com/exchange/trade/BCH_BTC	0.211033813868	Récemment
262.22	Coinbase	75.54440848	/cdn/crypto/logos/exchanges/GDAX.png	£ 19 883,20	1739108425	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	21	https://pro.coinbase.com/trade/BCH-GBP	0.19585288253	Récemment
315.34	Kraken	50.97473601	/cdn/crypto/logos/exchanges/KRKN.png	€ 16 122,32	1739108262	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/BCH/EUR	0.132154704559	Récemment
314.82	Bitstamp	47.84518396	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 140,07	1739108424	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	23	https://www.bitstamp.net/markets/bch/eur	0.124041175016	Récemment
325.1	LATOKEN	47.50814	/cdn/crypto/logos/exchanges/LATK.png	$ 15 445,13	1739108114	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	24	https://exchange.latoken.com/exchange/BCH-USDT	0.123167370688	5 minutes il y a
318.24	Bitstamp	35.17750627	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11 173,78	1739011008	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	25	https://www.bitstamp.net/markets/bch/usd	0.0911995492695	1 jour il y a
325.78	HTX	34.0449	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 028,82	1739094777	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	26	https://www.huobi.com/en-us/exchange/bch_usdt	0.088263207491	4 heures il y a
0.0033789	LATOKEN	22.662	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,076175	1739102821	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	27	https://exchange.latoken.com/exchange/BCH-BTC	0.0587524359937	2 heures il y a
317.36	Gemini	14.264954	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 561,91	1739057700	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.0369826492294	14 heures il y a
0.00337553	EXMO	13.31150588	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,044707	1739108346	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0345107844495	Récemment
0.003374	HitBTC	12.3869	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,041590	1739108318	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0321136947052	Récemment
0.00335046	Upbit	4.76443851	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016267	1739108070	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.012352059333	6 minutes il y a
0.1219	Kraken	2.15875349	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,263341	1739108261	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00559668282797	Récemment
0.003346	HTX	0.7319	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002451	1739094604	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.00189748953772	4 heures il y a
0.00330474	Bitstamp	0.10655603	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000352	1739011006	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.000276252154811	1 jour il y a
0.12283	HitBTC	0.0165	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002022	1739107993	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	4.27771244328E-5	7 minutes il y a
325	Upbit	0.003	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,975000	1739105187	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	7.77765898778E-6	54 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739059485	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	39	https://crypto.com/exchange/trade/BCH_USDT	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	41	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739059327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	14 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739059336	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
293.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739105886	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	42 minutes il y a
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739105874	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	43 minutes il y a
0.003201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739105834	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	43 minutes il y a
279.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739105886	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	42 minutes il y a
279.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739105864	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	43 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1738973011	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	2 jours il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1738973011	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	2 jours il y a
0.0023	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1739082836	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	7 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739059328	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	14 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739059336	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 heures il y a
323.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739059320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	14 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739059327	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	14 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739059327	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	14 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739059320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739059328	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	14 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739059328	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	14 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739108058	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 minutes il y a
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739059320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	403.33	-77.67	-19.2571839437	270.41	410.37	28956.6305002	CX
4	440.21	-114.55	-26.021671475	270.41	500.8	20939.3557807	CX
12	466.45	-140.79	-30.183299389	270.41	640.3	29057.4593904	CX
26	351.63	-25.97	-7.38560418622	270.41	640.3	21885.2348723	CX
52	244.9	80.76	32.976725194	243.28	719.43	32525.1333016	CX
156	335.78	-10.12	-3.01387813449	87	719.43	37670.0183075	CX
260	444.9	-119.24	-26.8015284334	87	1644.56	48077.8039222	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104