Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 334,64

-5,00

(

-1,47%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 334,64

Échange

GDAX

Demande

US$ 334,78

Heure dernière transaction

08:21:40

Volume (24h)

$ 46 885 125

Dernière taille de transaction

0,004

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 334,64

Capitalisation boursière diluée

US$ 7 027 440 000

Date de Genèse

08/1/2009

Plage de jours 330,00-345,56

Plage de 52 semaines 270,00-719,43

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
334.8	Binance	25271.662	/cdn/crypto/logos/exchanges/BINA.png	$ 8 508 048,40	1741767700	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	46.1543467806	Récemment
334.8	OKX	7264.749276	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 446 442,37	1741767702	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	13.2678158389	Récemment
334.64	Coinbase	7154.99102501	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 404 321,53	1741767702	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	13.0673612595	Récemment
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 143 613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	5.652960356	6 jours il y a
334.35	DigiFinex	1780.945	/cdn/crypto/logos/exchanges/DGFX.png	$ 599 695,41	1741767541	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.25258992176	Récemment
0.004058	Binance	1394.504	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,69	1741767701	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.54682185932	Récemment
333.78	Kraken	1093.90644446	/cdn/crypto/logos/exchanges/KRKN.png	US$ 363 231,14	1741767514	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	7	https://trade.kraken.com/markets/kraken/BCH/USD	1.99783209285	Récemment
335.87	Gate.io	1032.2204	/cdn/crypto/logos/exchanges/GATE.png	$ 345 812,39	1741767155	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.88517313565	9 minutes il y a
306.87	Coinbase	1009.74276588	/cdn/crypto/logos/exchanges/GDAX.png	€ 311 374,65	1741767702	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.84412160054	Récemment
306.59	Bitvavo	893.65238928	/cdn/crypto/logos/exchanges/BITV.png	€ 274 917,70	1741767702	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.63210248207	Récemment
0.004056	OKX	814.3809	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,33	1741767700	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	1.48732673261	Récemment
344.01	EXMO	624.263	/cdn/crypto/logos/exchanges/EXMO.png	US$ 214 185,78	1741767664	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	12	https://exmo.com/en/trade#?pair=BCH_USD	1.140109067	Récemment
307.27	Kraken	574.57465627	/cdn/crypto/logos/exchanges/KRKN.png	€ 175 183,87	1741767512	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	13	https://trade.kraken.com/markets/kraken/BCH/EUR	1.04936184794	Récemment
0.004057	Coinbase	497.62116684	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,03	1741767702	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	14	https://pro.coinbase.com/trade/BCH-BTC	0.908819526778	Récemment
334.9	LBank	389.5461	/cdn/crypto/logos/exchanges/LBNK.png	$ 130 982,39	1741767653	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	15	https://www.lbank.info/exchange/bch/usdt	0.71143899386	Récemment
305.9	Binance	303.932	/cdn/crypto/logos/exchanges/BINA.png	€ 93 513,00	1741767701	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.555079556134	Récemment
335.74	Bitstamp	299.31358843	/cdn/crypto/logos/exchanges/BSTP.png	US$ 100 393,03	1741767702	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.546644821245	Récemment
334.21	HTX	284.0239	/cdn/crypto/logos/exchanges/HUOB.png	$ 95 595,53	1741767701	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bch_usdt	0.518720833422	Récemment
311.78	EXMO	182.501	/cdn/crypto/logos/exchanges/EXMO.png	€ 56 323,10	1741767674	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	19	https://exmo.com/en/trade#?pair=BCH_EUR	0.333306707007	Récemment
0.175492	EXMO	161.26624321	/cdn/crypto/logos/exchanges/EXMO.png	ETH 28,90	1741767675	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.294525073702	Récemment
332.29	Gemini	140.167456	/cdn/crypto/logos/exchanges/GEMN.png	US$ 46 252,62	1741668846	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	21	https://gemini.com/?symbol=BCHUSD	0.255991765464	1 jour il y a
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.217601515716	6 jours il y a
305.95	Bitstamp	94.50657673	/cdn/crypto/logos/exchanges/BSTP.png	€ 28 979,93	1741767703	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	23	https://www.bitstamp.net/markets/bch/eur	0.172600017975	Récemment
0.004068	DigiFinex	92.703	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,379900	1741767176	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.169306095088	9 minutes il y a
334.22	EXMO	77.99298699	/cdn/crypto/logos/exchanges/EXMO.png	$ 26 176,80	1741767676	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	25	https://exmo.com/en/trade#?pair=BCH_USDT	0.142440784781	Récemment
0.004067	HitBTC	34.1422	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,139479	1741767275	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0623548597102	7 minutes il y a
0.00407547	Bitstamp	25.83319007	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,106084	1741767697	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0471798812813	Récemment
260.25	Coinbase	25.34333443	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 575,26	1741767702	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.0462852441545	Récemment
0.00408187	EXMO	9.26562817	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,037867	1741767674	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0169220772143	Récemment
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	30	https://crypto.com/exchange/trade/BCH_USDT	0.00919008306617	6 jours il y a
0.1772	Kraken	4.88738018	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,866695	1741767511	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00892595982316	Récemment
0.004077	HTX	1.8305	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007509	1741767673	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.00334309361141	Récemment
0.17637	HitBTC	0.4448	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,079043	1741767614	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	33	https://hitbtc.com/BCH-to-ETH	0.0008123507448	Récemment
0.00408675	Upbit	0.32171948	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001315	1741767468	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000587565330923	Récemment
334.38	LATOKEN	0.00012	/cdn/crypto/logos/exchanges/LATK.png	$ 0,039172	1741766443	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	35	https://exchange.latoken.com/exchange/BCH-USDT	2.19159373597E-7	21 minutes il y a
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	36	https://tidex.com/exchange/BCH/USDT	0	11 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741737727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	40	https://www.bitstamp.net/markets/bch/gbp	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741767629	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	Récemment
0.004171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741767604	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	Récemment
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741767629	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741737742	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	8 heures il y a
321.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741767629	BCH/EUR	https://cex.io/bch-eur	EUR	50	https://cex.io/bch-eur	0	Récemment
388.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741767629	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	Récemment
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741651411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741651411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.00447	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1741737726	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	8 heures il y a
337.17	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741767470	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
339.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	8 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741737729	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	8 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	8 heures il y a
0.0044108	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	62	https://exchange.latoken.com/exchange/BCH-BTC	0	8 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741767389	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	5 minutes il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741737726	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	8 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741767392	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	5 minutes il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	11 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	322.07	12.57	3.90287825628	317.37	420.3	55327.6395932	CX
4	331.52	3.12	0.94111969112	270	420.3	27704.0616164	CX
12	531.11	-196.47	-36.9923368041	270	543.38	21520.5198949	CX
26	338.2	-3.56	-1.05263157895	270	640.3	24539.0365399	CX
52	447.01	-112.37	-25.1381400864	270	719.43	27819.7195931	CX
156	287.72	46.92	16.3075212012	87	719.43	37543.5082992	CX
260	264	70.64	26.7575757576	87	1644.56	47622.961663	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329