Bitcoin CashBCH

US$ 397,56

-6,46

(

-1,60%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 22

Coin

Mineable

Portefeuille

Offre

US$ 397,48

Échange

GDAX

Demande

US$ 397,49

Heure dernière transaction

11:20:06

Volume (24h)

$ 43 543 774

Dernière taille de transaction

0,004

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 397,56

Capitalisation boursière diluée

US$ 8 348 760 000

Date de Genèse

08/1/2009

Plage de jours 391,25-410,37

Plage de 52 semaines 232,71-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
397.5	Binance	26207.343	/cdn/crypto/logos/exchanges/BINA.png	$ 10 478 451,26	1738495213	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	49.7159858514	Récemment
397.6	OKX	8854.962532	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 534 111,29	1738495214	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.7980856341	Récemment
397.48	Coinbase	5612.17941816	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 243 336,33	1738495214	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.6464448742	Récemment
0.00401	Binance	2404.916	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,60	1738495213	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.56218586638	Récemment
397.69	DigiFinex	1737.692	/cdn/crypto/logos/exchanges/DGFX.png	$ 695 530,23	1738495120	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.2964452324	Récemment
384.83	Coinbase	1432.98940988	/cdn/crypto/logos/exchanges/GDAX.png	€ 551 548,74	1738495214	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	6	https://pro.coinbase.com/trade/BCH-EUR	2.71841678978	Récemment
398.5	Kraken	978.50318917	/cdn/crypto/logos/exchanges/KRKN.png	US$ 388 882,38	1738495169	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	7	https://trade.kraken.com/markets/kraken/BCH/USD	1.85624504965	Récemment
408.09	EXMO	880.58384001	/cdn/crypto/logos/exchanges/EXMO.png	US$ 363 675,17	1738495122	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.67048959259	Récemment
399.68	Gate.io	650.0344	/cdn/crypto/logos/exchanges/GATE.png	$ 260 346,65	1738494410	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.23313153239	13 minutes il y a
399.54	Bitstamp	518.30866309	/cdn/crypto/logos/exchanges/BSTP.png	US$ 205 778,03	1738495214	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	0.983244511313	Récemment
385.03	Bitvavo	461.462235	/cdn/crypto/logos/exchanges/BITV.png	€ 177 432,13	1738495214	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	0.875405413904	Récemment
0.004008	OKX	402.2247	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,61	1738495211	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	0.763030326817	Récemment
0.004008	Coinbase	396.51044676	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,58	1738495214	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.752190245347	Récemment
398.1	LBank	314.6667	/cdn/crypto/logos/exchanges/LBNK.png	$ 126 113,60	1738495212	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.596930608536	Récemment
0.004011	DigiFinex	311.277	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,25	1738495118	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.590500262765	Récemment
384.5	Kraken	276.34891209	/cdn/crypto/logos/exchanges/KRKN.png	€ 106 309,84	1738495167	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.524240805469	Récemment
385.61	EXMO	252.87176574	/cdn/crypto/logos/exchanges/EXMO.png	€ 99 136,63	1738495131	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.479704071021	Récemment
0.129231	EXMO	221.315	/cdn/crypto/logos/exchanges/EXMO.png	ETH 28,76	1738495132	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	18	https://exmo.com/en/trade#?pair=BCH_ETH	0.419840096293	Récemment
397.84	EXMO	128.15128836	/cdn/crypto/logos/exchanges/EXMO.png	$ 51 338,00	1738495133	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.243106202676	Récemment
398.03	Crypto.com	109.653	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43 586,56	1738494969	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.208014486496	Récemment
387.2	Binance	91.774	/cdn/crypto/logos/exchanges/BINA.png	€ 35 565,37	1738495214	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.174097575841	Récemment
397.61	HTX	84.5886	/cdn/crypto/logos/exchanges/HUOB.png	$ 33 840,21	1738495214	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	22	https://www.huobi.com/en-us/exchange/bch_usdt	0.160466692133	Récemment
0.00398505	Upbit	78.31096923	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,313185	1738494991	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.148557869382	Récemment
0.0040137	Crypto.com	54.985	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,220059	1738494972	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.104307921716	Récemment
384.32	Bitstamp	44.03491614	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 902,29	1738495214	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.0835353384654	Récemment
0.004008	LATOKEN	41.9087	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,167380	1738492416	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	26	https://exchange.latoken.com/exchange/BCH-BTC	0.0795018532116	47 minutes il y a
321.12	Coinbase	39.29598984	/cdn/crypto/logos/exchanges/GDAX.png	£ 12 626,23	1738495215	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	27	https://pro.coinbase.com/trade/BCH-GBP	0.0745454766209	Récemment
0.1292	Kraken	33.87237492	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,37	1738495166	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	28	https://trade.kraken.com/markets/kraken/BCH/ETH	0.064256743321	Récemment
398.3	LATOKEN	32.48224	/cdn/crypto/logos/exchanges/LATK.png	$ 13 029,97	1738494792	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	29	https://exchange.latoken.com/exchange/BCH-USDT	0.0616196225715	7 minutes il y a
0.00404826	EXMO	21.46448841	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,086297	1738495132	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0407186719424	Récemment
0.004009	HitBTC	19.0454	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,076267	1738494949	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0361296006594	Récemment
427.44	Gemini	6.662728	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 830,42	1738444501	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	32	https://gemini.com/?symbol=BCHUSD	0.0126393618376	14 heures il y a
0.003951	CEX.IO	6.41615898	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,025382	1738495186	BCH/BTC	https://cex.io/bch-btc	BTC	33	https://cex.io/bch-btc	0.0121716142331	Récemment
387.11	CEX.IO	3.2940562	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 275,16	1738495213	BCH/EUR	https://cex.io/bch-eur	EUR	34	https://cex.io/bch-eur	0.0062489070881	Récemment
0.00401021	Bitstamp	2.91517975	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,011606	1738495205	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	35	https://www.bitstamp.net/markets/bch/btc	0.00553016897613	Récemment
404.42	Crypto.com	0.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 339,69	1738454706	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.00159350103195	11 heures il y a
0.004031	HTX	0.1865	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000752	1738495204	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	37	https://www.huobi.com/en-us/exchange/bch_btc	0.000353795169594	Récemment
0.12861	HitBTC	0.0364	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004686	1738494630	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	6.90517113845E-5	10 minutes il y a
403.75	Upbit	0.0099	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,00	1738494992	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	1.87805478766E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738454537	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1738454527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	46	https://www.bitstamp.net/markets/bch/gbp	0	11 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738495214	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Récemment
428.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738495214	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738454536	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	11 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738454529	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	11 heures il y a
441.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738462767	BCH/USD	https://cex.io/bch-usd	USD	52	https://cex.io/bch-usd	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	53	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1738368211	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1738368211	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.00271	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1738485260	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	3 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738454526	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	11 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738454526	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	11 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738454536	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	11 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738454520	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	11 heures il y a
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738454520	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	11 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738454536	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	11 heures il y a
405.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	11 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738495211	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	444.73	-47.17	-10.6064353653	396.74	457	13802.6406215	CX
4	477.68	-80.12	-16.7727348853	396.74	500.8	17226.3649227	CX
12	396.75	0.81	0.20415879017	389.54	640.3	30391.0236074	CX
26	413.5	-15.94	-3.85489721886	273.33	640.3	21981.4811633	CX
52	236.53	161.03	68.080158965	232.71	719.43	32325.2090483	CX
156	288.92	108.64	37.6021043888	87	719.43	37679.6533741	CX
260	380.01	17.55	4.61829951843	87	1644.56	48143.8070194	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383