ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DogecoinDOGE
US$ 0,46271
0,04939
(
11,95%
)
Info
Rang Rang 7
Coin
Mineable
Offre
US$ 0,46256
Échange
GDAX
Demande
US$ 0,46271
Heure dernière transaction
15:08:08
Volume (24h)
$ 7 647 499 705
Dernière taille de transaction
42,80
Volume/Capitalisation boursière (24h)
0,11%
Prix transaction
US$ 0,46269
Capitalisation boursière diluée
US$ 67 642 319 283
Date de Genèse
06/12/2013
Plage de jours 0,40444-0,48078
Plage de 52 semaines 0,074194-0,4395
Approvisionnement en circulation 146 187 286 384 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.46207Binance5553167761.3/cdn/crypto/logos/exchanges/BINA.png$ 2 519 252 950,571732374489DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT54.422057294Récemment
0.4621OKX1934725617.98/cdn/crypto/logos/exchanges/OKEX.png$ 874 833 423,241732374490DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT18.960664067Récemment
0.46264Coinbase1267164541.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 571 042 875,411732374491DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD12.418443715Récemment
0.463466Tidex502255557.455/cdn/crypto/logos/exchanges/TIDE.png$ 227 947 312,601732374451DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT4.92219610481Récemment
4.68E-6Binance370862816/cdn/crypto/logos/exchanges/BINA.pngBTC 1 710,741732374489DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC3.63452326458Récemment
0.44174Bitvavo113122750.517/cdn/crypto/logos/exchanges/BITV.png€ 49 273 493,491732374491DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR6https://account.bitvavo.com/markets/DOGE-EUR1.10862359549Récemment
0.46429DigiFinex103196528.23/cdn/crypto/logos/exchanges/DGFX.png$ 46 609 248,971732374310DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT7https://www.digifinex.com/en-ww/trade/USDT/DOGE1.01134480593Récemment
0.466019Kraken94546428.3656/cdn/crypto/logos/exchanges/KRKN.pngUS$ 42 798 689,481732374126XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD0.9265722489626 minutes il y a
0.46389LBank40873289/cdn/crypto/logos/exchanges/LBNK.png$ 18 618 705,611732374491DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT9https://www.lbank.info/exchange/doge/usdt0.400565689957Récemment
0.442Coinbase37216461.1/cdn/crypto/logos/exchanges/GDAX.png€ 16 144 634,001732374490DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR10https://pro.coinbase.com/trade/DOGE-EUR0.364728109311Récemment
4.7E-6Tidex36728116.823/cdn/crypto/logos/exchanges/TIDE.pngBTC 169,531732374428DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC11https://tidex.com/exchange/DOGE/BTC0.359942246292Récemment
4.68E-6Coinbase31127909.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 144,121732374486DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC12https://pro.coinbase.com/trade/DOGE-BTC0.305059190751Récemment
0.4613Coinbase29488498.9/cdn/crypto/logos/exchanges/GDAX.png$ 13 404 411,121732374490DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT13https://pro.coinbase.com/trade/DOGE-USDT0.288992669703Récemment
0.46272Bitstamp23217545.22/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10 417 957,601732374491DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD14https://www.bitstamp.net/markets/doge/usd0.227536179439Récemment
0.44149Binance17314778/cdn/crypto/logos/exchanges/BINA.png€ 7 515 275,331732374489DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR15https://www.binance.com/en/trade/DOGE_EUR0.169687983661Récemment
0.3667Coinbase10879327.5/cdn/crypto/logos/exchanges/GDAX.png£ 3 901 949,731732374491DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP16https://pro.coinbase.com/trade/DOGE-GBP0.106619394546Récemment
0.46221Gate.io8539389.21/cdn/crypto/logos/exchanges/GATE.png$ 3 850 608,611732374462DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT17https://gate.io/trade/DOGE_USDT0.0836875723584Récemment
0.46399Kucoin7526567.0147/cdn/crypto/logos/exchanges/KUCN.png$ 3 382 749,201732374330DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT18https://trade.kucoin.com/DOGE-USDT0.0737617300445Récemment
0.44397Bitstamp5794550.62/cdn/crypto/logos/exchanges/BSTP.png€ 2 531 222,501732374491DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR19https://www.bitstamp.net/markets/doge/eur0.056787653352Récemment
0.39417Gemini4137636.7633/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 626 888,641732319638DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD20https://gemini.com/?symbol=DOGEUSD0.040549595235215 heures il y a
0.463425EXMO3190429.57002/cdn/crypto/logos/exchanges/EXMO.png$ 1 429 488,721732374444DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.0312667919132Récemment
4.67E-6Gate.io1954244.6/cdn/crypto/logos/exchanges/GATE.pngBTC 9,001732374463DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC22https://gate.io/trade/DOGE_BTC0.0191519536523Récemment
0.467594HTX1628651.444/cdn/crypto/logos/exchanges/HUOB.png$ 688 312,241732367573DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT23https://www.huobi.com/en-us/exchange/doge_usdt0.01596108131562 heures il y a
4.71E-6EXMO1500587.88117/cdn/crypto/logos/exchanges/EXMO.pngBTC 6,851732374282DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC24https://exmo.com/en/trade#?pair=DOGE_BTC0.0147060350333Récemment
4.7E-6Upbit1433360.78562/cdn/crypto/logos/exchanges/UPBT.pngBTC 6,571732374330DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0140471972306Récemment
4.69E-6Kucoin1041349.7328/cdn/crypto/logos/exchanges/KUCN.pngBTC 4,831732374332DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC26https://trade.kucoin.com/DOGE-BTC0.0102054173865Récemment
0.465323LATOKEN609586/cdn/crypto/logos/exchanges/LATK.png$ 275 994,951732374189DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT27https://exchange.latoken.com/exchange/DOGE-USDT0.005974054025315 minutes il y a
0.4687Upbit216133.184187/cdn/crypto/logos/exchanges/UPBT.png$ 96 719,811732374412DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00211814464078Récemment
0.463711EXMO190205.210483/cdn/crypto/logos/exchanges/EXMO.pngUS$ 85 237,191732374386DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD29https://exmo.com/en/trade#?pair=DOGE_USD0.00186404576765Récemment
0.444466EXMO90110.3828961/cdn/crypto/logos/exchanges/EXMO.png€ 38 457,991732374388DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR30https://exmo.com/en/trade#?pair=DOGE_EUR0.000883098193959Récemment
4.16E-6Gemini73285.366574/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,2923701732287061DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC31https://gemini.com/?symbol=DOGEBTC0.0007182099641031 jour il y a
0.00011622Gemini44258.4395425/cdn/crypto/logos/exchanges/GEMN.pngETH 5,191732306700DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH32https://gemini.com/?symbol=DOGEETH0.00043374078292919 heures il y a
0.414487Crypto.com20371/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8 437,481732320294DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD33https://crypto.com/exchange/trade/DOGE_USD0.00019963951690115 heures il y a
4.73E-6HTX9250.61/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0391561732367573DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc9.065766587E-52 heures il y a
0.45898CEX.IO3326.247151/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1 476,451732373535DOGE/USDhttps://cex.io/doge-usdUSD35https://cex.io/doge-usd3.25978289882E-516 minutes il y a
4.2E-6Crypto.com208/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0008741732320283DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC36https://crypto.com/exchange/trade/DOGE_BTC2.03843795176E-615 heures il y a
0.389107EXMO120.4412209/cdn/crypto/logos/exchanges/EXMO.png£ 44,061732374388DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP37https://exmo.com/en/trade#?pair=DOGE_GBP1.18034594057E-6Récemment
4.4E-6Mercatox102.63410779/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0004541732366933DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC38https://mercatox.com/exchange/DOGE/BTC1.005832983E-62 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH39https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001732320121DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH40https://www.digifinex.com/en-ww/trade/ETH/DOGE015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT41https://crypto.com/exchange/trade/DOGE_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD42https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR43https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC44https://poloniex.com/exchange#BTC_DOGE0-
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732320134DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH45https://www.huobi.com/en-us/exchange/doge_eth015 heures il y a
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732374169DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH46https://www.bibox.com/en/exchange/basic/DOGE_ETH05 minutes il y a
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732374171DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT47https://www.bibox.com/en/exchange/basic/DOGE_USDT05 minutes il y a
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732320129DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH48https://www.okx.com/trade-spot/DOGE-ETH015 heures il y a
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732320129DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC49https://www.okx.com/trade-spot/DOGE-BTC015 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001732320140DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP51https://www.binance.com/en/trade/DOGE_GBP015 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT53https://www.southxchange.com/Market/Book/DOGE/USDT0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732320134DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC55https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732320120DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH56https://hitbtc.com/DOGE-to-ETH015 heures il y a
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732320120DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD57https://hitbtc.com/DOGE-to-USD015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT58https://poloniex.com/exchange#USDT_DOGE0-
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732320120DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC59https://hitbtc.com/DOGE-to-BTC015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT60https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.377330.0853822.62740836930.339110.42041057661201.07CX
40.130960.33175253.3216249240.130450.43951311079833.48CX
120.101380.36133356.411521010.088880.4395644968370.202CX
260.166710.296177.5538360030.080490.4395454898698.133CX
520.075730.38698510.9996038560.0741940.4395543228346.97CX
1560.21990.24281110.4183719870.030.4395425997545.86CX
2600.002331420.4603785819746.70286780.0010.75344457315.129CX

À propos de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164

Dernières Valeurs Consultées

Delayed Upgrade Clock