DogecoinDOGE

US$ 0,39403

0,0064

(

1,65%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Coin

Mineable

Portefeuille

Offre

US$ 0,39401

Échange

GDAX

Demande

US$ 0,39403

Heure dernière transaction

07:27:21

Volume (24h)

$ 3 121 307 544

Dernière taille de transaction

9,80

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,39403

Capitalisation boursière diluée

US$ 57 602 176 454

Date de Genèse

06/12/2013

Plage de jours 0,38105-0,40262

Plage de 52 semaines 0,07214-0,4395

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3936	Binance	1525209825	/cdn/crypto/logos/exchanges/BINA.png	$ 599 780 151,65	1732260448	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	53.1287218612	Récemment
0.39363	OKX	568839051.983	/cdn/crypto/logos/exchanges/OKEX.png	$ 223 923 334,98	1732260449	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.814776486	Récemment
0.39409	Coinbase	338349440.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132 985 231,03	1732260449	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.7859674405	Récemment
0.39374	Tidex	140655262.396	/cdn/crypto/logos/exchanges/TIDE.png	$ 55 324 956,33	1732260441	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.89954509318	Récemment
3.96E-6	Binance	95621336	/cdn/crypto/logos/exchanges/BINA.png	BTC 381,33	1732260446	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	3.33084620953	Récemment
0.39449	DigiFinex	57745095.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 703 503,01	1732259912	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.01147609322	9 minutes il y a
0.393217	Kraken	25990645.0387	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 221 017,00	1732260260	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.905350679376	Récemment
0.37417	Bitvavo	23477173.0343	/cdn/crypto/logos/exchanges/BITV.png	€ 8 798 997,46	1732260449	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.817797116031	Récemment
0.3744	Coinbase	12998917.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 865 836,97	1732260449	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.452800559246	Récemment
0.39356	LBank	11849272	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 632 666,90	1732260446	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	10	https://www.lbank.info/exchange/doge/usdt	0.412754144398	Récemment
0.3935	Coinbase	10145929.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 998 183,40	1732260449	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	11	https://pro.coinbase.com/trade/DOGE-USDT	0.353420399995	Récemment
3.97E-6	Tidex	9342451.72576	/cdn/crypto/logos/exchanges/TIDE.png	BTC 37,25	1732260438	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	12	https://tidex.com/exchange/DOGE/BTC	0.325432285515	Récemment
0.393661	Crypto.com	8281049	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 249 289,88	1732260267	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.288459687204	Récemment
0.37492	Binance	7633739	/cdn/crypto/logos/exchanges/BINA.png	€ 2 874 055,44	1732260448	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	14	https://www.binance.com/en/trade/DOGE_EUR	0.265911476207	Récemment
3.96E-6	Coinbase	6717571.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26,81	1732260264	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	15	https://pro.coinbase.com/trade/DOGE-BTC	0.233997956637	Récemment
0.39325	Gate.io	5139896.17	/cdn/crypto/logos/exchanges/GATE.png	$ 2 022 763,80	1732259800	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	16	https://gate.io/trade/DOGE_USDT	0.179041669897	11 minutes il y a
0.39392	Bitstamp	5117865.15	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 020 032,97	1732260450	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	17	https://www.bitstamp.net/markets/doge/usd	0.178274247661	Récemment
0.3127	Coinbase	4904936	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 523 617,88	1732260442	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	18	https://pro.coinbase.com/trade/DOGE-GBP	0.170857134684	Récemment
0.39344	Kucoin	4755380.3052	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 862 000,18	1732260436	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	19	https://trade.kucoin.com/DOGE-USDT	0.165647554479	Récemment
0.393001	Crypto.com	1935050	/cdn/crypto/logos/exchanges/CRTO.png	$ 761 519,08	1732259724	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0674049770414	12 minutes il y a
0.38037	Gemini	1379292.18295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 523 342,47	1732228337	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	21	https://gemini.com/?symbol=DOGEUSD	0.0480458685434	9 heures il y a
0.396715	HTX	986586.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 384 579,68	1732250609	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	22	https://www.huobi.com/en-us/exchange/doge_usdt	0.034366471348	3 heures il y a
3.95E-6	EXMO	630219.186722	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,52	1732260393	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	23	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0219528745056	Récemment
0.37466	Bitstamp	604063.08	/cdn/crypto/logos/exchanges/BSTP.png	€ 226 663,01	1732260450	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.0210417601814	Récemment
3.95E-6	Crypto.com	529308	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,09	1732260261	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	25	https://crypto.com/exchange/trade/DOGE_BTC	0.0184377631523	Récemment
3.98E-6	Gate.io	399935.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,59	1732259800	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	26	https://gate.io/trade/DOGE_BTC	0.0139312385703	11 minutes il y a
0.390449	EXMO	357892.269087	/cdn/crypto/logos/exchanges/EXMO.png	$ 139 921,65	1732260448	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	27	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0124667167159	Récemment
3.97E-6	Upbit	327466.682575	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,31	1732260326	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0114068805565	Récemment
0.392888	LATOKEN	268263.3	/cdn/crypto/logos/exchanges/LATK.png	$ 105 078,18	1732259794	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	29	https://exchange.latoken.com/exchange/DOGE-USDT	0.00934460689778	11 minutes il y a
3.96E-6	Kucoin	133758.3293	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,531815	1732260438	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	30	https://trade.kucoin.com/DOGE-BTC	0.00465929930263	Récemment
0.3885	Upbit	119697.123322	/cdn/crypto/logos/exchanges/UPBT.png	$ 46 112,45	1732260407	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00416949528406	Récemment
3.92E-6	Gemini	114790.964613	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,455875	1732213625	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.0039985955579	13 heures il y a
0.00012351	Gemini	109400.951944	/cdn/crypto/logos/exchanges/GEMN.png	ETH 13,39	1732231763	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	0.00381084140156	8 heures il y a
0.395202	EXMO	42699.8483232	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16 722,25	1732260392	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	34	https://exmo.com/en/trade#?pair=DOGE_USD	0.0014873942771	Récemment
0.374941	EXMO	41891.0207777	/cdn/crypto/logos/exchanges/EXMO.png	€ 15 628,59	1732260394	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	35	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00145921981022	Récemment
4.0E-6	HTX	26724.12	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,105692	1732250585	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.000930900335935	3 heures il y a
0.39682	CEX.IO	201	/cdn/crypto/logos/exchanges/CXIO.png	US$ 79,76	1732260076	DOGE/USD	https://cex.io/doge-usd	USD	37	https://cex.io/doge-usd	7.00157638579E-6	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732233721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233749	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	7 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	7 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732259872	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	10 minutes il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	47	https://www.okx.com/trade-spot/DOGE-BTC	0	7 heures il y a
0.306469	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732260394	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732233768	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	7 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732259873	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	10 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	7 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	7 heures il y a
3.66E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732233721	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	55	https://mercatox.com/exchange/DOGE/BTC	0	7 heures il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	7 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	7 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.36607	0.02796	7.63788346491	0.33911	0.4204	1049916708.1	CX
4	0.14203	0.252	177.427304091	0.12759	0.4395	1273923695.18	CX
12	0.1002	0.29383	293.243512974	0.08888	0.4395	630340590.293	CX
26	0.17059	0.22344	130.980713993	0.08049	0.4395	450004652.321	CX
52	0.07236	0.32167	444.541182974	0.07214	0.4395	540382017.371	CX
156	0.226272	0.167758	74.1399731297	0.03	0.4395	424846067.616	CX
260	0.00236096	0.39166904	16589.3975332	0.001	0.75	343925380.834	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281