PolkadotDOT

US$ 4,97

0,080

(

1,64%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 21

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,97

Échange

GDAX

Demande

US$ 4,97

Heure dernière transaction

03:20:28

Volume (24h)

$ 49 286 419

Dernière taille de transaction

0,250

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,97

Capitalisation boursière diluée

US$ 7 565 667 288

Date de Genèse

26/5/2020

Plage de jours 4,88-5,00

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.97	Binance	1194070.53	/cdn/crypto/logos/exchanges/BINA.png	$ 5 895 780,91	1740021655	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	49.8708250714	Récemment
4.97	OKX	373474.86853	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 848 968,85	1740021654	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	15.5983246961	Récemment
4.97	DigiFinex	311557.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 538 145,17	1740021654	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	13.0123293954	Récemment
4.97	Coinbase	272316.19136	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 347 110,54	1740021652	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	11.3733927789	Récemment
4.98	Gate.io	34591.02	/cdn/crypto/logos/exchanges/GATE.png	$ 171 214,91	1740021061	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	5	https://gate.io/trade/DOT_USDT	1.44470754794	10 minutes il y a
4.97	Kucoin	33896.6821	/cdn/crypto/logos/exchanges/KUCN.png	$ 167 313,55	1740021423	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.4157082526	Récemment
4.97	Kraken	31497.671825	/cdn/crypto/logos/exchanges/KRKN.png	US$ 155 224,58	1740021600	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	1.31551264542	Récemment
5.12E-5	Binance	24512.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1740021651	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	1.02376709818	Récemment
4.97	LBank	19248.3225	/cdn/crypto/logos/exchanges/LBNK.png	$ 94 757,44	1740021641	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	9	https://www.lbank.info/exchange/dot/usdt	0.803913755677	Récemment
4.96	LATOKEN	17957.104	/cdn/crypto/logos/exchanges/LATK.png	$ 88 708,74	1740021537	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	0.74998550745	Récemment
5.12E-5	Coinbase	16775.827	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,857883	1740021636	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.700649009188	Récemment
4.76	Binance	13081.33	/cdn/crypto/logos/exchanges/BINA.png	€ 61 794,71	1740021655	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.546346889686	Récemment
4.77	Bitvavo	12005.018718	/cdn/crypto/logos/exchanges/BITV.png	€ 57 061,93	1740021655	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	13	https://account.bitvavo.com/markets/DOT-EUR	0.501394325898	Récemment
4.98	Coinbase	8961.809	/cdn/crypto/logos/exchanges/GDAX.png	$ 44 317,57	1740021637	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	14	https://pro.coinbase.com/trade/DOT-USDT	0.374293475748	Récemment
4.8	Gemini	6831.185288	/cdn/crypto/logos/exchanges/GEMN.png	US$ 32 763,71	1740004242	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	15	https://gemini.com/?symbol=DOTUSD	0.285307138874	5 heures il y a
0.001817	Binance	6571.25	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,93	1740021654	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	16	https://www.binance.com/en/trade/DOT_ETH	0.274450839391	Récemment
4.76	Coinbase	5641.143	/cdn/crypto/logos/exchanges/GDAX.png	€ 26 684,25	1740021628	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	17	https://pro.coinbase.com/trade/DOT-EUR	0.235604554913	Récemment
4.99	Crypto.com	3316.54	/cdn/crypto/logos/exchanges/CRTO.png	$ 16 436,57	1740020483	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	18	https://crypto.com/exchange/trade/DOT_USDT	0.138516596823	20 minutes il y a
4.91	HTX	2121.2391	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 390,08	1740011390	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	19	https://www.huobi.com/en-us/exchange/dot_usdt	0.088594384865	3 heures il y a
3.89	Coinbase	1684.632	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 597,79	1740021538	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	20	https://pro.coinbase.com/trade/DOT-GBP	0.0703593177044	Récemment
4.97	Bitfinex	1633.54751686	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 111,89	1740021654	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.0682257541849	Récemment
4.78	Bitstamp	792.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 767,28	1740021656	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.033084873796	Récemment
0.0018171	HitBTC	749.38	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,36	1740021160	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0312981502793	8 minutes il y a
4.93	Bitstamp	297.75	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 473,92	1740021652	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	24	https://www.bitstamp.net/markets/dot/usd	0.0124356457947	Récemment
5.119E-5	LATOKEN	180.534	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,009208	1740021077	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	25	https://exchange.latoken.com/exchange/DOT-BTC	0.00754007347744	10 minutes il y a
5.127E-5	Kucoin	165.468	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008426	1740021423	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.00691083606503	Récemment
0.001816	Kraken	161.1394051	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,293295	1740021597	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00673005059747	Récemment
5.146E-5	EXMO	142.08402992	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007276	1740021639	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.00593419536246	Récemment
5	EXMO	81.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 410,52	1740021640	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00341640915536	Récemment
5.138E-5	Gate.io	5.52	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000282	1740021062	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	30	https://gate.io/trade/DOT_BTC	0.000230544969897	10 minutes il y a
5.125E-5	HitBTC	4.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000219	1740021168	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.000179173536388	8 minutes il y a
4.95	EXMO	0.74249518	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,66	1740021639	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	32	https://exmo.com/en/trade#?pair=DOT_USDT	3.10106030656E-5	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	33	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740009728	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	3 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740009725	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	3 heures il y a
5.033E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740021207	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	7 minutes il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740009736	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	37	https://www.binance.com/en/trade/DOT_GBP	0	3 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740009731	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	3 heures il y a
4.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740021607	DOT/USD	https://cex.io/dot-usd	USD	39	https://cex.io/dot-usd	0	Récemment
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740021607	DOT/USDT	https://cex.io/dot-usdt	USDT	40	https://cex.io/dot-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	42	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	3 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	45	https://www.okx.com/trade-spot/DOT-BTC	0	3 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740021341	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	5 minutes il y a
4.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740009721	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	3 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740009720	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	51	https://tidex.com/exchange/DOT/ETH	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	55	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740009720	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.22	-0.25	-4.78927203065	4.56	5.38	1435951.1689	CX
4	6.43	-1.46	-22.7060653188	3.8	6.54	2204412.88958	CX
12	8.39	-3.42	-40.7628128725	3.8	11.65	2451743.67473	CX
26	4.48	0.49	10.9375	3.67	11.65	2051465.02262	CX
52	8.07	-3.1	-38.4138785626	3.6	12.01	1850036.81232	CX
156	17.87	-12.9	-72.1880246223	3.56	23.86	1573576.92497	CX
260	0	0	0	0	55.13	1546718.64592	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177