EthereumETH

US$ 3 263,28

15,85

(

0,49%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 262,98

Échange

GDAX

Demande

US$ 3 263,08

Heure dernière transaction

10:04:49

Volume (24h)

$ 2 263 020 506

Dernière taille de transaction

2,85

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 263,28

Capitalisation boursière diluée

US$ 392 801 177 674

Date de Genèse

30/7/2015

Plage de jours 3 213,36-3 280,00

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3263.98	Binance	125404.9217	/cdn/crypto/logos/exchanges/BINA.png	$ 407 582 894,80	1738317898	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	39.8739628675	Récemment
3263.69	OKX	44026.854038	/cdn/crypto/logos/exchanges/OKEX.png	$ 143 301 190,85	1738317898	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.9988536278	Récemment
3263.4	Crypto.com	41437.0194	/cdn/crypto/logos/exchanges/CRTO.png	US$ 134 742 162,33	1738317893	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	13.1753853876	Récemment
3263.68	Coinbase	28689.3955433	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93 216 358,38	1738317897	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.12212915632	Récemment
3262.92	Crypto.com	23289.6217	/cdn/crypto/logos/exchanges/CRTO.png	$ 75 694 691,22	1738317891	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.4052078521	Récemment
0.03128	Binance	12473.8637	/cdn/crypto/logos/exchanges/BINA.png	BTC 388,46	1738317897	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.96621098475	Récemment
3263.49	DigiFinex	8243.3418	/cdn/crypto/logos/exchanges/DGFX.png	$ 26 784 852,93	1738317405	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.62106702338	8 minutes il y a
0.031287	Bitfinex	5420.03585434	/cdn/crypto/logos/exchanges/BFNX.png	BTC 168,71	1738317897	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.72336384782	Récemment
3263.44	Coinbase	2784.93695036	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 058 088,98	1738317899	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	0.88550330435	Récemment
3141.6	Bitvavo	2763.70752694	/cdn/crypto/logos/exchanges/BITV.png	€ 8 638 063,45	1738317898	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.878753160658	Récemment
505500	bitFlyer	2619.8238187	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 316 836 744,19	1738317897	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.833003651294	Récemment
3264.67	LATOKEN	1991.0787	/cdn/crypto/logos/exchanges/LATK.png	$ 6 467 415,22	1738317538	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.633086780597	6 minutes il y a
0.03129	OKX	1986.091898	/cdn/crypto/logos/exchanges/OKEX.png	BTC 61,83	1738317897	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.631501168525	Récemment
3261.41	Kraken	1889.31628138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 127 428,81	1738317737	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.600730228348	Récemment
3260.27	LBank	1503.6536	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 881 037,20	1738317876	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.478104264165	Récemment
3143.63	Coinbase	1369.08346416	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 285 636,05	1738317899	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.435316114172	Récemment
3277.08	Gemini	1265.148558	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 985 543,80	1738279104	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	17	https://gemini.com/?symbol=ETHUSD	0.402268794077	11 heures il y a
3263.7	Bitstamp	1189.65666655	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 871 274,54	1738317898	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.378265263469	Récemment
3143.95	Binance	810.6199	/cdn/crypto/logos/exchanges/BINA.png	€ 2 533 387,77	1738317897	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.25774608647	Récemment
3265.68	Gate.io	807.4755	/cdn/crypto/logos/exchanges/GATE.png	$ 2 624 741,36	1738317039	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	20	https://gate.io/trade/ETH_USDT	0.256746287681	14 minutes il y a
3266.16	Kucoin	759.9328583	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 470 142,64	1738317177	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.24162954821	12 minutes il y a
0.03131	Coinbase	578.51575687	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18,05	1738317898	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.183945857108	Récemment
3141.7	Bitstamp	531.86296275	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 667 442,55	1738317899	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.169112055092	Récemment
3259	Bitfinex	459.33859658	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 491 923,80	1738317896	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.146052083884	Récemment
3141.53	Kraken	427.54314634	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 337 918,21	1738317735	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.135942348277	Récemment
2625.25	Coinbase	384.11846348	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 004 538,48	1738317899	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.122134962025	Récemment
0.031278	HitBTC	236.3576	/cdn/crypto/logos/exchanges/HITB.png	BTC 7,36	1738317845	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0751526657654	Récemment
0.03132	DigiFinex	213.3825	/cdn/crypto/logos/exchanges/DGFX.png	BTC 6,64	1738317546	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0678474637697	6 minutes il y a
0.03134	LATOKEN	183.7666	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,72	1738317087	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0584307416755	14 minutes il y a
3262.75	EXMO	144.9956933	/cdn/crypto/logos/exchanges/EXMO.png	$ 471 383,18	1738317836	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0461030780309	Récemment
0.03135	Kucoin	111.3574152	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,47	1738317192	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0354073937332	12 minutes il y a
0.03135	Gate.io	69.109	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,15	1738317185	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	32	https://gate.io/trade/ETH_BTC	0.0219740155526	12 minutes il y a
0.031281	Crypto.com	68.4268	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,13	1738317890	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0217571020767	Récemment
2623.68	Kraken	65.27049182	/cdn/crypto/logos/exchanges/KRKN.png	£ 170 586,02	1738317736	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0207535169425	Récemment
0.03127722	EXMO	64.83706253	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,02	1738317837	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.020615703026	Récemment
0.03034	Gemini	64.587138	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,95	1738253440	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	36	https://gemini.com/?symbol=ETHBTC	0.020536236596	18 heures il y a
2623.9	Bitstamp	49.60658854	/cdn/crypto/logos/exchanges/BSTP.png	£ 129 752,91	1738317899	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0157729955301	Récemment
0.0313254	Bitstamp	43.06544549	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,34	1738317897	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0136931625255	Récemment
0.03127	bitFlyer	26.7868763	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,834898	1738317761	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00851720089167	Récemment
3269.1	Bitstamp	23.60941673	/cdn/crypto/logos/exchanges/BSTP.png	$ 76 868,69	1738317898	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00750689042547	Récemment
3260.99	HTX	11.4581	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 346,31	1738317866	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	41	https://www.huobi.com/en-us/exchange/eth_usdt	0.00364323702562	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00182171453725	2 moiss il y a
3154.9	Bitfinex	4.45899552	/cdn/crypto/logos/exchanges/BFNX.png	€ 13 984,04	1738317899	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.0014177898234	Récemment
3253.1	Upbit	2.07712635	/cdn/crypto/logos/exchanges/UPBT.png	$ 6 737,91	1738317742	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000660446638205	Récemment
3069.21	Gemini	1.920686	/cdn/crypto/logos/exchanges/GEMN.png	€ 5 883,40	1738267070	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	45	https://gemini.com/?symbol=ETHEUR	0.000610704597603	14 heures il y a
2614.9	Bitfinex	1.38815499	/cdn/crypto/logos/exchanges/BFNX.png	£ 3 630,13	1738317896	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.000441380129067	Récemment
3148	CEX.IO	1.207258	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 792,30	1738317897	ETH/EUR	https://cex.io/eth-eur	EUR	47	https://cex.io/eth-eur	0.000383861813484	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000258110820343	2 moiss il y a
0.031072	Upbit	0.61659201	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019145	1738317717	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000196052647519	Récemment
3260.09	EXMO	0.60956151	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 987,79	1738317813	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000193817217743	Récemment
3145.37	EXMO	0.41196154	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 291,66	1738317837	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.00013098799414	Récemment
0.031323	HTX	0.3628	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011295	1738317865	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000115356507003	Récemment
2561.59	Gemini	0.076518	/cdn/crypto/logos/exchanges/GEMN.png	£ 196,01	1738270899	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	2.43297938337E-5	13 heures il y a
2742.15	EXMO	0.0255	/cdn/crypto/logos/exchanges/EXMO.png	£ 69,21	1738317838	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	8.10802350768E-6	Récemment
503891	Kraken	0.01015906	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5 100,46	1738317737	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	3.23019205082E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738281740	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	10 heures il y a
479890	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738317670	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738281726	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	10 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738317562	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738281738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	10 heures il y a
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738317897	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3166.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738317897	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738317897	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.031431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738317893	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738281720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738281720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	10 heures il y a
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738281720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	10 heures il y a
3248.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738281721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	10 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738281738	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	10 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738281720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3343.06	-79.78	-2.38643637865	3001	3428.25	241646.875098	CX
4	3451.77	-188.49	-5.4606766963	2934	3746	217660.630084	CX
12	2902.93	360.35	12.413320335	2888.99	4109.67	217855.046678	CX
26	3275.02	-11.74	-0.358471093306	2112	4109.67	167083.483604	CX
52	2346.66	916.62	39.0606223313	2112	4109.67	143421.35131	CX
156	2604.79	658.49	25.2799649876	880	4109.67	203407.583897	CX
260	184.6	3078.68	1667.75731311	85.9	4867.81	322058.419312	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927