Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06559 | Kucoin | 762534.1761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49 179,54 | 1735934433 | HAI/USDT | https://trade.kucoin.com/HAI-USDT | USDT | 1 | https://trade.kucoin.com/HAI-USDT | 84.4532383094 | 7 minutes il y a |
| 0.06518 | Gate.io | 134272.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 8 650,99 | 1735934588 | HAI/USDT | https://gate.io/trade/HAI_USDT | USDT | 2 | https://gate.io/trade/HAI_USDT | 14.8711544249 | Récemment |
| 6.7E-7 | Kucoin | 6100.1051 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004116 | 1735933594 | HAI/BTC | https://trade.kucoin.com/HAI-BTC | BTC | 3 | https://trade.kucoin.com/HAI-BTC | 0.675607265707 | 21 minutes il y a |
| 2.01E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735862532 | HAI/ETH | https://gate.io/trade/HAI_ETH | ETH | 4 | https://gate.io/trade/HAI_ETH | 0 | 20 heures il y a |
| 0.040693 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735862527 | HAI/USDT | https://exchange.latoken.com/exchange/HAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HAI-USDT | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0679705 | -0.0020393 | -3.0002721769 | 0.05997942 | 0.06967784 | 29383.4594429 | CX |
| 4 | 0.06191204 | 0.00401916 | 6.49172600354 | 0.05732724 | 0.08139679 | 43115.0727464 | CX |
| 12 | 0.03735743 | 0.02857377 | 76.487515335 | 0.03198763 | 0.08139679 | 32907.5514318 | CX |
| 26 | 0.04593272 | 0.01999848 | 43.5386365101 | 0.02778692 | 0.08139679 | 26374.2438438 | CX |
| 52 | 0.03915334 | 0.02677786 | 68.3922750907 | 0.02778692 | 0.12107062 | 35943.2049785 | CX |
| 156 | 0.14843119 | -0.08249999 | -55.5813033635 | 0.01026353 | 0.16877977 | 614883.840561 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.03417458 | 676119.333461 | CX |
À propos de HAI
Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.
HAI Actualités
ChainWire
il y a 6 heures
HAIUSD (4,68%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.06296851 | 0.00155651 | 2.53 | 0.06115573 | 0.06798429 | 0.06090628 | 33008 |
| 1735775400 | 0.061412 | -0.0011 | -1.76 | 0.06256684 | 0.06443036 | 0.05997942 | 54582 |
| 1735689000 | 0.06251212 | 0.00049999 | 0.81 | 0.06204401 | 0.06612622 | 0.06070013 | 25629 |
| 1735602600 | 0.06201213 | -0.00074 | -1.18 | 0.06115573 | 0.06798429 | 0.06062597 | 8479 |
| 1735516200 | 0.062752 | -0.001864 | -2.88 | 0.06469682 | 0.066683 | 0.06167367 | 12139 |
| 1735429800 | 0.06461602 | -0.00231 | -3.45 | 0.06881696 | 0.06888335 | 0.06310782 | 63434 |
| 1735343400 | 0.06692612 | -0.000986 | -1.45 | 0.0679705 | 0.06967784 | 0.06524209 | 8410 |
| 1735257000 | 0.06791191 | -0.002497 | -3.55 | 0.07077107 | 0.07204509 | 0.06467624 | 10650 |
| 1735170600 | 0.07040863 | 0.00143115 | 2.07 | 0.06907586 | 0.07270634 | 0.06641043 | 14974 |
| 1735084200 | 0.06897748 | -0.000149 | -0.22 | 0.06909885 | 0.07196751 | 0.0658867 | 48081 |
| 1734997800 | 0.06912666 | 0.00070209 | 1.03 | 0.06115573 | 0.07148631 | 0.06090628 | 21039 |
| 1734911400 | 0.06842457 | -0.00438 | -6.02 | 0.07279086 | 0.07301994 | 0.0657491 | 8395 |
| 1734825000 | 0.07280501 | 0.00458736 | 6.72 | 0.06838865 | 0.07406614 | 0.068035 | 23438 |
| 1734738600 | 0.06821765 | -0.005231 | -7.12 | 0.07311238 | 0.07329216 | 0.06209877 | 89277 |
| 1734652200 | 0.07344902 | 0.00110479 | 1.53 | 0.07331503 | 0.07659365 | 0.06599021 | 124307 |
| 1734565800 | 0.07234423 | -0.00193 | -2.60 | 0.07216422 | 0.07871258 | 0.06912196 | 41286 |
| 1734479400 | 0.07427432 | -0.003072 | -3.97 | 0.07738809 | 0.07955367 | 0.07254072 | 54590 |
| 1734393000 | 0.07734671 | 0.00199455 | 2.65 | 0.06115573 | 0.08040499 | 0.06090628 | 44140 |
| 1734306600 | 0.07535216 | -0.000706 | -0.93 | 0.07611798 | 0.08070176 | 0.07390383 | 37885 |
| 1734220200 | 0.07605799 | 0.00312732 | 4.29 | 0.07302453 | 0.07955035 | 0.07298184 | 32508 |
| 1734133800 | 0.07293067 | -0.004082 | -5.30 | 0.07707432 | 0.08139679 | 0.07283264 | 106412 |
| 1734047400 | 0.07701272 | 0.00511054 | 7.11 | 0.07184717 | 0.07936246 | 0.07177785 | 37133 |
| 1733961000 | 0.07190218 | 0.00428925 | 6.34 | 0.06779341 | 0.07408948 | 0.06543587 | 11927 |
| 1733874600 | 0.06761293 | -0.002518 | -3.59 | 0.06804929 | 0.07201681 | 0.06155173 | 70679 |
| 1733788200 | 0.07013056 | 0.00442724 | 6.74 | 0.06115573 | 0.075535 | 0.06090628 | 108047 |
| 1733701800 | 0.06570332 | 0.00274264 | 4.36 | 0.06293818 | 0.06871258 | 0.060878 | 14649 |
| 1733615400 | 0.06296068 | -0.001033 | -1.61 | 0.06391789 | 0.0682721 | 0.0615988 | 24506 |
| 1733529000 | 0.06399371 | 0.00197925 | 3.19 | 0.06191204 | 0.0662024 | 0.05732724 | 77604 |
| 1733442600 | 0.06201446 | 0.00065809 | 1.07 | 0.06115573 | 0.06798429 | 0.05705785 | 147983 |
| 1733356200 | 0.06135637 | 0.01043864 | 20.50 | 0.05182406 | 0.06306429 | 0.05165385 | 25104 |
| 1733269800 | 0.05091773 | 0.00116893 | 2.35 | 0.04984846 | 0.05349221 | 0.04863592 | 184133 |
| 1733183400 | 0.0497488 | 9.6E-5 | 0.19 | 0.0496029 | 0.05280295 | 0.04868469 | 35442 |
| 1733097000 | 0.04965265 | -0.001479 | -2.89 | 0.04919961 | 0.05150595 | 0.0485293 | 13830 |
| 1733010600 | 0.05113186 | 0.00243514 | 5.00 | 0.04874254 | 0.05114289 | 0.04711332 | 62041 |
| 1732924200 | 0.04869672 | 0.00087008 | 1.82 | 0.04782869 | 0.05029675 | 0.04755419 | 20964 |
| 1732837800 | 0.04782664 | -0.001148 | -2.34 | 0.0490112 | 0.04923568 | 0.04735187 | 4197 |
| 1732751400 | 0.04897459 | 0.00207995 | 4.44 | 0.04680883 | 0.0501072 | 0.04621463 | 6061 |
| 1732665000 | 0.04689464 | -0.001387 | -2.87 | 0.04747363 | 0.05052123 | 0.04585995 | 12050 |
| 1732578600 | 0.048282 | -0.00155 | -3.11 | 0.05220252 | 0.05303776 | 0.047444 | 35500 |
| 1732492200 | 0.0498317 | 0.00193805 | 4.05 | 0.04794053 | 0.05129797 | 0.046229 | 11286 |
| 1732405800 | 0.04789365 | -0.000626 | -1.29 | 0.04845373 | 0.05089682 | 0.04696864 | 8854 |
| 1732319400 | 0.04851948 | 0.00121439 | 2.57 | 0.04728647 | 0.04975385 | 0.04628191 | 7669 |
| 1732233000 | 0.04730509 | 0.00021293 | 0.45 | 0.04715359 | 0.04916745 | 0.04564313 | 8380 |
| 1732146600 | 0.04709216 | 0.00095254 | 2.06 | 0.04709394 | 0.04936914 | 0.04580973 | 5857 |
| 1732060200 | 0.04613962 | -0.002743 | -5.61 | 0.04889468 | 0.05184508 | 0.04568578 | 49074 |
| 1731973800 | 0.0488827 | 0.0030744 | 6.71 | 0.05220252 | 0.05303776 | 0.04684681 | 25212 |
| 1731887400 | 0.0458083 | -0.003032 | -6.21 | 0.04891426 | 0.04990935 | 0.04558443 | 12920 |
| 1731801000 | 0.04884034 | 0.00054293 | 1.12 | 0.04822157 | 0.05015123 | 0.04641894 | 10838 |
| 1731714600 | 0.04829741 | 0.00114971 | 2.44 | 0.04733978 | 0.04939978 | 0.04554975 | 13514 |
| 1731628200 | 0.0471477 | -0.001693 | -3.47 | 0.04883215 | 0.05117183 | 0.04487828 | 40831 |
| 1731541800 | 0.04884105 | -0.002184 | -4.28 | 0.05114783 | 0.05233058 | 0.0465023 | 63828 |
| 1731455400 | 0.05102492 | -0.001318 | -2.52 | 0.05220252 | 0.05303776 | 0.04721136 | 19045 |
| 1731369000 | 0.05234278 | 0.00411443 | 8.53 | 0.04829152 | 0.05297006 | 0.04829152 | 7357 |
| 1731282600 | 0.04822835 | 0.00060548 | 1.27 | 0.04529866 | 0.05193331 | 0.04478943 | 65866 |
| 1731196200 | 0.04762287 | 0.00170201 | 3.71 | 0.04439218 | 0.04770322 | 0.04354439 | 9257 |
| 1731109800 | 0.04592086 | 0.00103664 | 2.31 | 0.0448105 | 0.04649419 | 0.043581 | 4530 |
| 1731023400 | 0.04488422 | -0.001268 | -2.75 | 0.04614249 | 0.04678485 | 0.04331596 | 21294 |
| 1730937000 | 0.04615199 | 0.00237848 | 5.43 | 0.04380462 | 0.04698636 | 0.04256697 | 9580 |
| 1730850600 | 0.04377351 | 0.00182485 | 4.35 | 0.04204768 | 0.04453329 | 0.04071484 | 16876 |
| 1730764200 | 0.04194866 | -0.001436 | -3.31 | 0.04241535 | 0.04540031 | 0.04077095 | 30503 |
| 1730677800 | 0.04338483 | -0.001613 | -3.58 | 0.04574407 | 0.04638416 | 0.04257914 | 36666 |
| 1730591400 | 0.04499825 | -0.000842 | -1.84 | 0.0459076 | 0.04735245 | 0.04431189 | 15033 |
| 1730505000 | 0.04584053 | 0.00013324 | 0.29 | 0.04563505 | 0.04793029 | 0.04370214 | 6641 |
| 1730418600 | 0.04570729 | 9.5E-5 | 0.21 | 0.04555615 | 0.04794857 | 0.04368413 | 75393 |
| 1730332200 | 0.0456122 | -0.00014 | -0.31 | 0.04581013 | 0.04762824 | 0.04449653 | 3974 |
| 1730245800 | 0.04575177 | 0.00172685 | 3.92 | 0.04394449 | 0.04743224 | 0.04392509 | 4680 |
| 1730159400 | 0.04402492 | -0.000142 | -0.32 | 0.04241535 | 0.04632849 | 0.04077095 | 15740 |
| 1730073000 | 0.04416668 | -0.001421 | -3.12 | 0.04355 | 0.04566107 | 0.0418978 | 12901 |
| 1729986600 | 0.04558721 | 0.00248776 | 5.77 | 0.04331002 | 0.04630591 | 0.04319547 | 4668 |
| 1729900200 | 0.04309945 | -0.001839 | -4.09 | 0.0470681 | 0.04760647 | 0.04259264 | 7753 |
| 1729813800 | 0.04493833 | 0.00026897 | 0.60 | 0.04131828 | 0.0472639 | 0.04124208 | 9974 |
| 1729727400 | 0.04466936 | 0.00022254 | 0.50 | 0.04241535 | 0.04471758 | 0.04047676 | 17689 |
| 1729641000 | 0.04444682 | -0.001445 | -3.15 | 0.04377018 | 0.04520851 | 0.04129465 | 61185 |
| 1729554600 | 0.04589174 | 0.00311 | 7.27 | 0.04276392 | 0.04629131 | 0.04155435 | 17006 |
| 1729468200 | 0.04278174 | -0.000958 | -2.19 | 0.04376268 | 0.04614304 | 0.04223807 | 4635 |
| 1729381800 | 0.0437401 | -0.001423 | -3.15 | 0.04518558 | 0.04653782 | 0.04296581 | 19295 |
| 1729295400 | 0.04516342 | 0.00141002 | 3.22 | 0.03584262 | 0.04759703 | 0.03572792 | 15479 |
| 1729209000 | 0.0437534 | -0.002249 | -4.89 | 0.03584262 | 0.04629728 | 0.03572792 | 8269 |
| 1729122600 | 0.04600252 | 0.00192683 | 4.37 | 0.0468524 | 0.04827465 | 0.044088 | 7299 |
| 1729036200 | 0.04407569 | -0.001543 | -3.38 | 0.04557926 | 0.04773538 | 0.04345802 | 28928 |
| 1728949800 | 0.04561866 | 0.00230966 | 5.33 | 0.03584262 | 0.04818242 | 0.03572792 | 10826 |
| 1728863400 | 0.043309 | -0.00153 | -3.41 | 0.04491368 | 0.04718337 | 0.03198763 | 30652 |
| 1728777000 | 0.04483863 | 0.00611922 | 15.80 | 0.03877054 | 0.0520341 | 0.03810796 | 135780 |
| 1728690600 | 0.03871941 | 0.00139894 | 3.75 | 0.03735743 | 0.04121679 | 0.03665458 | 30250 |
| 1728604200 | 0.03732047 | -0.000263 | -0.70 | 0.03755113 | 0.03957172 | 0.03651211 | 17259 |
| 1728517800 | 0.03758319 | -0.002844 | -7.03 | 0.0403968 | 0.04055925 | 0.03746081 | 4044 |
| 1728431400 | 0.04042753 | -0.001399 | -3.34 | 0.04173942 | 0.04270278 | 0.03791814 | 32153 |
| 1728345000 | 0.04182665 | 0.0028601 | 7.34 | 0.03584262 | 0.04299064 | 0.03572792 | 31528 |
| 1728258600 | 0.03896655 | -0.001371 | -3.40 | 0.04031191 | 0.04087465 | 0.03816053 | 11580 |
| 1728172200 | 0.04033711 | 0.00188296 | 4.90 | 0.03855078 | 0.04053888 | 0.03844044 | 4654 |
| 1728085800 | 0.03845415 | 0.00260275 | 7.26 | 0.03584262 | 0.03996829 | 0.03572792 | 6399 |
| 1727999400 | 0.0358514 | -0.002996 | -7.71 | 0.04073699 | 0.04266395 | 0.03582503 | 8354 |
