LitecoinLTC

US$ 129,03

-7,97

(

-5,82%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 129,01

Échange

GDAX

Demande

US$ 129,03

Heure dernière transaction

13:47:18

Volume (24h)

$ 499 014 662

Dernière taille de transaction

0,750

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 129,03

Capitalisation boursière diluée

US$ 10 838 520 000

Date de Genèse

13/10/2011

Plage de jours 123,46-139,55

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
129.32	Binance	1312124.853	/cdn/crypto/logos/exchanges/BINA.png	$ 169 207 420,05	1737208028	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	52.7154632224	Récemment
129.34	OKX	448129.473706	/cdn/crypto/logos/exchanges/OKEX.png	$ 58 131 190,32	1737208028	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.0038909682	Récemment
129.25	Coinbase	286487.187367	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37 085 698,87	1737208029	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.5098077403	Récemment
129.54	DigiFinex	132978.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 17 244 517,44	1737207964	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.34247942587	Récemment
0.001243	Binance	63836.227	/cdn/crypto/logos/exchanges/BINA.png	BTC 79,43	1737208028	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.56466163946	Récemment
129.31	Bitstamp	53748.8718763	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 980 018,64	1737208029	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	6	https://www.bitstamp.net/markets/ltc/usd	2.15939563386	Récemment
125.71	Coinbase	28743.5241568	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 594 412,80	1737208029	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.154789643	Récemment
125.77	Bitvavo	20444.4528562	/cdn/crypto/logos/exchanges/BITV.png	€ 2 538 630,54	1737208028	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	8	https://account.bitvavo.com/markets/LTC-EUR	0.821369094699	Récemment
127.48	LBank	17002.7347	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 194 813,50	1737207192	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	0.683095845421	14 minutes il y a
129.28	Kraken	16234.0986902	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 084 323,48	1737207910	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	0.652215397412	Récemment
125.97	Kraken	15242.5794174	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 885 226,62	1737207908	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LTC/EUR	0.61238047039	Récemment
0.001246	Coinbase	12916.6145637	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,11	1737208023	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	12	https://pro.coinbase.com/trade/LTC-BTC	0.518933330493	Récemment
129.39	Bitfinex	11518.7058172	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 485 845,73	1737208025	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.462771443958	Récemment
129.16	Gate.io	9359.2541	/cdn/crypto/logos/exchanges/GATE.png	$ 1 209 705,33	1737207853	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	14	https://gate.io/trade/LTC_USDT	0.376014076839	Récemment
128.55	Crypto.com	7751.189	/cdn/crypto/logos/exchanges/CRTO.png	$ 997 378,51	1737207633	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.311409023101	7 minutes il y a
129.61	Kucoin	6163.48	/cdn/crypto/logos/exchanges/KUCN.png	$ 791 577,02	1737207926	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	16	https://trade.kucoin.com/LTC-USDT	0.247621788825	Récemment
0.001244	OKX	5422.481166	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,78	1737208024	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	17	https://www.okx.com/trade-spot/LTC-BTC	0.217851682199	Récemment
125.76	Bitstamp	5259.48091593	/cdn/crypto/logos/exchanges/BSTP.png	€ 658 944,65	1737208029	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.211303041901	Récemment
0.03899	Binance	5093.265	/cdn/crypto/logos/exchanges/BINA.png	ETH 195,32	1737208028	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.204625210151	Récemment
129.53	LATOKEN	3872.87774	/cdn/crypto/logos/exchanges/LATK.png	$ 500 316,58	1737207981	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	20	https://exchange.latoken.com/exchange/LTC-USDT	0.155595363963	Récemment
129.42	EXMO	3559.07960503	/cdn/crypto/logos/exchanges/EXMO.png	$ 458 247,28	1737207988	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=LTC_USDT	0.142988321268	Récemment
0.001246	Bitfinex	3529.75197257	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,41	1737208026	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	22	https://www.bitfinex.com/t/LTC:BTC	0.141810064697	Récemment
129.39	HTX	3067.78342516	/cdn/crypto/logos/exchanges/HUOB.png	$ 394 063,65	1737208027	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ltc_usdt	0.123250180007	Récemment
106.27	Coinbase	2736.39927037	/cdn/crypto/logos/exchanges/GDAX.png	£ 288 791,58	1737208029	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	24	https://pro.coinbase.com/trade/LTC-GBP	0.10993660761	Récemment
125.77	Binance	2648.055	/cdn/crypto/logos/exchanges/BINA.png	€ 330 582,66	1737208028	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	25	https://www.binance.com/en/trade/LTC_EUR	0.106387319503	Récemment
0.001242	LATOKEN	2199.50986	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,74	1737207694	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0883667288727	6 minutes il y a
0.001247	Kucoin	2161.37	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,69	1737207969	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	27	https://trade.kucoin.com/LTC-BTC	0.0868344353699	Récemment
0.0012397	Bitstamp	2133.24716595	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,71	1737208026	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.0857045823527	Récemment
0.03888	Kraken	1050.61412476	/cdn/crypto/logos/exchanges/KRKN.png	ETH 40,79	1737207674	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0422091008551	6 minutes il y a
137.51	Gemini	899.79314	/cdn/crypto/logos/exchanges/GEMN.png	US$ 113 663,11	1737136531	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	30	https://gemini.com/?symbol=LTCUSD	0.0361497704056	20 heures il y a
0.0012414	HitBTC	880.714	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,10	1737207815	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	31	https://hitbtc.com/LTC-to-BTC	0.0353832536365	Récemment
0.039009	Kucoin	831.403271	/cdn/crypto/logos/exchanges/KUCN.png	ETH 31,92	1737207954	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0334021632585	Récemment
0.0012444	Crypto.com	256.301	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,314925	1737208011	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0102970581713	Récemment
128.7	EXMO	197.14312207	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25 885,46	1737207959	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	34	https://exmo.com/en/trade#?pair=LTC_USD	0.0079203522266	Récemment
0.001243	Gate.io	162.0841	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,204734	1737207853	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	35	https://gate.io/trade/LTC_BTC	0.00651183337695	Récemment
0.00124291	EXMO	161.48736217	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,203117	1737207989	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.00648785904931	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.00342682601986	1 mois il y a
0.0012896	Gemini	60.57696	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,076103	1737102584	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	38	https://gemini.com/?symbol=LTCBTC	0.0024337184832	1 jour il y a
0.001242	DigiFinex	51.053	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,064288	1737207735	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00205108724047	5 minutes il y a
122.13	CEX.IO	20.4547955	/cdn/crypto/logos/exchanges/CXIO.png	€ 2 500,99	1737208027	LTC/EUR	https://cex.io/ltc-eur	EUR	40	https://cex.io/ltc-eur	0.000821784617094	Récemment
124.68	EXMO	16.45859235	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 056,73	1737207988	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.000661234575152	Récemment
0.03978	Gemini	16.27852	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,616728	1737156439	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.000654000052216	14 heures il y a
0.00124	HTX	12.9482	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016018	1737207950	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	43	https://www.huobi.com/en-us/exchange/ltc_btc	0.000520202295792	Récemment
0.038475	HitBTC	2.924	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,112677	1737207377	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	0.000117473588058	11 minutes il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737158521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	45	https://tidex.com/exchange/LTC/GBP	0	14 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737158521	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	14 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	47	https://www.lbank.info/exchange/ltc/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737158527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	14 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737158537	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737158531	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	14 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737158536	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	14 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	14 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737158531	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	14 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158549	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	14 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158543	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	14 heures il y a
119.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737208028	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
136.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737208028	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Récemment
0.0013923	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737208023	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737208026	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737207628	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737207629	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 minutes il y a
136.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	14 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	14 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	14 heures il y a
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158520	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737207631	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	14 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	104.01	25.02	24.0553792905	93.05	141.14	363513.018773	CX
4	101.12	27.91	27.6008702532	93.05	141.14	246029.040323	CX
12	68.26	60.77	89.0272487548	64.42	147.22	388173.504808	CX
26	71.5	57.53	80.4615384615	49.9	147.22	262050.335164	CX
52	69.45	59.58	85.788336933	49.9	147.22	261162.241191	CX
156	151.21	-22.18	-14.6683420409	40.36	153.47	265447.580239	CX
260	60.91	68.12	111.837136759	24.18	413.91	330043.038273	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558