ZcashZEC

US$ 54,54

3,03

(

5,88%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 85

Coin

Mineable

Portefeuille

Offre

US$ 54,43

Échange

GDAX

Demande

US$ 54,47

Heure dernière transaction

06:55:21

Volume (24h)

$ 32 372 243

Dernière taille de transaction

0,01232

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 54,53

Capitalisation boursière diluée

US$ 1 145 340 000

Date de Genèse

28/10/2016

Plage de jours 50,29-58,52

Plage de 52 semaines 15,87-57,57

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
54.5	Binance	286636.73	/cdn/crypto/logos/exchanges/BINA.png	$ 15 658 842,82	1732690527	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	70.5106469261	Récemment
54.54	Coinbase	38372.43335	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 096 314,55	1732690527	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	9.4393523804	Récemment
54.7	DigiFinex	25418.736	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 385 340,77	1732690065	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	6.25283270362	8 minutes il y a
0.0005853	Binance	16740.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,92	1732690527	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	4	https://www.binance.com/en/trade/ZEC_BTC	4.11792631966	Récemment
53.65	Gate.io	9062.0604	/cdn/crypto/logos/exchanges/GATE.png	$ 490 249,77	1732689175	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	5	https://gate.io/trade/ZEC_USDT	2.22920398683	23 minutes il y a
54.58	Bitfinex	5943.66439063	/cdn/crypto/logos/exchanges/BFNX.png	US$ 324 525,50	1732690526	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	6	https://www.bitfinex.com/t/ZEC:USD	1.46210020361	Récemment
54.82	Kucoin	5780.69779993	/cdn/crypto/logos/exchanges/KUCN.png	$ 314 346,67	1732690354	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	7	https://trade.kucoin.com/ZEC-USDT	1.42201155294	Récemment
54.57	Kraken	5410.57433715	/cdn/crypto/logos/exchanges/KRKN.png	US$ 293 979,46	1732690471	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	1.33096374897	Récemment
52.6	Kraken	3710.93824834	/cdn/crypto/logos/exchanges/KRKN.png	€ 193 360,66	1732690470	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.912865063013	Récemment
0.0159	Binance	2722.628	/cdn/crypto/logos/exchanges/BINA.png	ETH 43,88	1732690527	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	10	https://www.binance.com/en/trade/ZEC_ETH	0.669747598708	Récemment
55.17	LATOKEN	2029.23373175	/cdn/crypto/logos/exchanges/LATK.png	$ 110 677,40	1732690129	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.499177419411	7 minutes il y a
0.000588	Kucoin	1401.8512	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,814628	1732690353	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	12	https://trade.kucoin.com/ZEC-BTC	0.344845669312	Récemment
0.0005844	DigiFinex	795.097	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,460872	1732690130	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.195588345705	7 minutes il y a
0.000586	Coinbase	740.2138	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,435126	1732690509	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	14	https://pro.coinbase.com/trade/ZEC-BTC	0.182087459279	Récemment
0.00058609	Bitfinex	686.50737791	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,402437	1732690528	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	15	https://www.bitfinex.com/t/ZEC:BTC	0.168876052054	Récemment
0.0005861	LATOKEN	663.4354	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,389436	1732690458	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	16	https://exchange.latoken.com/exchange/ZEC-BTC	0.163200505559	Récemment
48.5	Gemini	198.733359	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 288,76	1732665229	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	17	https://gemini.com/?symbol=ZECUSD	0.0488870275239	7 heures il y a
0.0005801	Gate.io	112.014	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,063439	1732689176	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	18	https://gate.io/trade/ZEC_BTC	0.0275546668593	23 minutes il y a
0.0156999	LATOKEN	72.252323	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,16	1732689736	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	19	https://exchange.latoken.com/exchange/ZEC-ETH	0.0177735701794	13 minutes il y a
51.54	HTX	15.5962	/cdn/crypto/logos/exchanges/HUOB.png	$ 810,64	1732665869	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	20	https://www.huobi.com/en-us/exchange/zec_usdt	0.00383655699529	7 heures il y a
0.000582	HitBTC	1.669	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000984	1732690130	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	21	https://hitbtc.com/ZEC-to-BTC	0.000410562420663	7 minutes il y a
0.016518	HitBTC	0.454	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,007434	1732690062	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	22	https://hitbtc.com/ZEC-to-ETH	0.000111680850198	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	24	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1732665721	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	25	https://mercatox.com/exchange/ZEC/USDT	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732665726	ZEC/GBP	https://cex.io/zec-gbp	GBP	28	https://cex.io/zec-gbp	0	7 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665724	ZEC/USD	https://cex.io/zec-usd	USD	29	https://cex.io/zec-usd	0	7 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732665731	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	30	https://www.lbank.info/exchange/zec/eth	0	7 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1732579411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	31	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732665721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	7 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	33	https://www.lbank.info/exchange/zec/btc	0	7 heures il y a
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732665731	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	34	https://www.lbank.info/exchange/zec/usdt	0	7 heures il y a
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1732579411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	35	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732665721	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	36	https://mercatox.com/exchange/ZEC/BTC	0	7 heures il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732665731	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	37	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	7 heures il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732665726	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	7 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732665742	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	39	https://exmo.com/en/trade#?pair=ZEC_USD	0	7 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	40	https://www.okx.com/trade-spot/ZEC-ETH	0	7 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	41	https://www.huobi.com/en-us/exchange/zec_btc	0	7 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665749	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	42	https://www.okx.com/trade-spot/ZEC-BTC	0	7 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732665749	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	43	https://www.okx.com/trade-spot/ZEC-USDT	0	7 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	7 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732665730	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	7 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732690102	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	7 minutes il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1732665742	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	47	https://exmo.com/en/trade#?pair=ZEC_EUR	0	7 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732665730	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	7 heures il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732665742	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	49	https://exmo.com/en/trade#?pair=ZEC_BTC	0	7 heures il y a
51.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	50	https://hitbtc.com/ZEC-to-USD	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	51	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	52	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	53	https://poloniex.com/exchange#ETH_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732665724	ZEC/BTC	https://cex.io/zec-btc	BTC	54	https://cex.io/zec-btc	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	42.61	11.93	27.9981225065	40.52	57.57	45997.3788325	CX
4	38.42	16.12	41.957313899	35.6	57.57	36156.3733542	CX
12	28.79	25.75	89.4407780479	24.51	57.57	26174.6559758	CX
26	26.53	28.01	105.578590275	15.87	57.57	29859.049447	CX
52	29.53	25.01	84.6935320014	15.87	57.57	31143.3692224	CX
156	245.26	-190.72	-77.7623746228	15.87	272.41	40620.311909	CX
260	28.3	26.24	92.7208480565	15.87	386	39192.4323217	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568