Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 0.699321869702 | 330.32 | 334.24 | 327.4 | 0 | 0 | IX |
| 4 | -4.25 | -1.26157682261 | 336.88 | 337.37 | 291.89 | 0 | 0 | IX |
| 12 | 6.35 | 1.94618119407 | 326.28 | 346.32 | 291.89 | 0 | 0 | IX |
| 26 | 1.56 | 0.471199444226 | 331.07 | 346.32 | 291.89 | 0 | 0 | IX |
| 52 | 22.08 | 7.10996618902 | 310.55 | 347.69 | 291.89 | 0 | 0 | IX |
| 156 | 36.81 | 12.4433777297 | 295.82 | 347.69 | 223.67 | 0 | 0 | IX |
| 260 | 106.32 | 46.9798064602 | 226.31 | 347.69 | 221.6 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 332.63 | -0.16 | -0.05 | 331.95999 | 333.54 | 331.79 | 0 |
| 1745512200 | 332.79 | 2.1 | 0.64 | 330.7 | 333.02999 | 329.52 | 0 |
| 1745425800 | 330.69 | 0.57 | 0.17 | 328.11 | 334.24 | 328.11 | 0 |
| 1745339400 | 330.12 | 3.49 | 1.07 | 330.32 | 330.6 | 327.39999 | 0 |
| 1744907400 | 326.63 | -0.04 | -0.01 | 325.92 | 327.29 | 324.02 | 0 |
| 1744821000 | 326.67 | 0.4 | 0.12 | 326.67 | 326.67 | 323.39999 | 0 |
| 1744734600 | 326.27 | 4.13 | 1.28 | 322.05 | 326.27 | 322.05 | 0 |
| 1744648200 | 322.14 | 9.27 | 2.96 | 315.27999 | 323.11 | 315.27999 | 0 |
| 1744389000 | 312.87 | 4.49 | 1.46 | 310.58999 | 315.08999 | 309.13 | 0 |
| 1744302600 | 308.38 | 13.91 | 4.72 | 294.35 | 315.88 | 294.35 | 0 |
| 1744216200 | 294.47 | -8.59 | -2.83 | 306.2 | 306.2 | 291.89 | 0 |
| 1744129800 | 303.06 | 7.83 | 2.65 | 296.64 | 306.93 | 296.64 | 0 |
| 1744043400 | 295.23 | -15.79 | -5.08 | 311.31 | 311.31 | 292.29 | 0 |
| 1743784200 | 311.02 | -19.54 | -5.91 | 329.86 | 329.86 | 308.97 | 0 |
| 1743697800 | 330.56 | -1.95 | -0.59 | 337.02 | 337.02 | 330.56 | 0 |
| 1743611400 | 332.51 | -1.1 | -0.33 | 333.2 | 333.2 | 329.6 | 0 |
| 1743525000 | 333.61 | 2.99 | 0.90 | 331.02 | 335.20999 | 331.02 | 0 |
| 1743438600 | 330.62 | -5.42 | -1.61 | 336.63 | 336.63 | 330.07 | 0 |
| 1743183000 | 336.04 | -1.04 | -0.31 | 336.88 | 337.37 | 335.20999 | 0 |
| 1743096600 | 337.08 | -0.82 | -0.24 | 338.12 | 338.12 | 334.32 | 0 |
| 1743010200 | 337.9 | -1.92 | -0.57 | 339.02 | 339.78 | 337.1 | 0 |
| 1742923800 | 339.82 | 1.9 | 0.56 | 338.07 | 342.09 | 338.07 | 0 |
| 1742837400 | 337.92 | -0.74 | -0.22 | 339.82 | 341.21 | 337.8 | 0 |
| 1742578200 | 338.66 | -4.01 | -1.17 | 342.05 | 342.05 | 338.18 | 0 |
| 1742491800 | 342.67 | -0.32 | -0.09 | 343.47 | 344.21 | 340.45 | 0 |
| 1742405400 | 342.99 | -1.75 | -0.51 | 343.68 | 343.68 | 342.01 | 0 |
| 1742319000 | 344.74 | 1.35 | 0.39 | 343.48 | 346.32 | 343.29 | 0 |
| 1742232600 | 343.39 | 4.38 | 1.29 | 339.53 | 343.71 | 339.53 | 0 |
| 1741973400 | 339.01 | 3.1 | 0.92 | 335.7 | 339.45 | 335.7 | 0 |
| 1741887000 | 335.91 | -1.11 | -0.33 | 336.64 | 338.5 | 335.32 | 0 |
| 1741800600 | 337.02 | 2.04 | 0.61 | 334.42 | 338.9 | 334.42 | 0 |
| 1741714200 | 334.98 | -4.56 | -1.34 | 340.4 | 340.4 | 334.37 | 0 |
| 1741627800 | 339.54 | -4.95 | -1.44 | 343.79 | 344.51 | 339.22 | 0 |
| 1741368600 | 344.49 | 1.29 | 0.38 | 344.2 | 345.18 | 341.56 | 0 |
| 1741282200 | 343.2 | -1.09 | -0.32 | 345.33 | 345.46 | 340.81 | 0 |
| 1741195800 | 344.29 | 6.71 | 1.99 | 340.33 | 345.73 | 340.33 | 0 |
| 1741109400 | 337.58 | -4.79 | -1.40 | 342.9 | 342.9 | 337.22 | 0 |
| 1741023000 | 342.37 | 5.35 | 1.59 | 337.39 | 343.51 | 336.86 | 0 |
| 1740763800 | 337.02 | 0.18 | 0.05 | 335.93 | 337.37 | 334.01 | 0 |
| 1740677400 | 336.84 | -2.87 | -0.84 | 338.79 | 338.88 | 335.68 | 0 |
| 1740591000 | 339.71 | 2.41 | 0.71 | 337.09 | 339.83 | 337.09 | 0 |
| 1740504600 | 337.3 | 2.13 | 0.64 | 335.14999 | 338.9 | 334.64999 | 0 |
| 1740418200 | 335.17 | -0.17 | -0.05 | 335.94 | 336.68 | 333.58999 | 0 |
| 1740159000 | 335.33999 | 1.53 | 0.46 | 334.45999 | 336.05 | 334.3 | 0 |
| 1740072600 | 333.81 | 0.49 | 0.15 | 333.67 | 334.24 | 332.83999 | 0 |
| 1739986200 | 333.32 | -3.14 | -0.93 | 336.16 | 336.16 | 332.62 | 0 |
| 1739899800 | 336.46 | 1.09 | 0.33 | 335.33999 | 336.9 | 334.8 | 0 |
| 1739813400 | 335.37 | 0.78 | 0.23 | 333.99 | 335.47 | 333.97 | 0 |
| 1739554200 | 334.58999 | 1.14 | 0.34 | 334.33999 | 335.32 | 333.88 | 0 |
| 1739467800 | 333.45 | 4.11 | 1.25 | 331.2 | 333.74 | 330.26 | 0 |
| 1739381400 | 329.33999 | 0.53 | 0.16 | 329.7 | 330.26 | 326.51 | 0 |
| 1739295000 | 328.81 | 0.73 | 0.22 | 327.2 | 329.33 | 327.2 | 0 |
| 1739208600 | 328.08 | 0.82 | 0.25 | 326.72 | 328.6 | 326.55 | 0 |
| 1738949400 | 327.26 | -1.72 | -0.52 | 329.3 | 329.97 | 326.76 | 0 |
| 1738863000 | 328.98 | 1.63 | 0.50 | 326.24 | 329.56 | 326.24 | 0 |
| 1738776600 | 327.35 | 3.71 | 1.15 | 324.32 | 327.35 | 324.02999 | 0 |
| 1738690200 | 323.64 | 1.38 | 0.43 | 322.37 | 323.68 | 320.19 | 0 |
| 1738603800 | 322.26 | -4.3 | -1.32 | 322.43 | 322.75 | 317.33 | 0 |
| 1738344600 | 326.56 | -0.55 | -0.17 | 326.27999 | 327.61 | 326.12 | 0 |
| 1738258200 | 327.11 | 2.8 | 0.86 | 324.58 | 327.32 | 324.58 | 0 |
| 1738171800 | 324.31 | 1.25 | 0.39 | 323.26 | 324.91 | 323.26 | 0 |
| 1738085400 | 323.06 | -1.04 | -0.32 | 322.66 | 324.75 | 322.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
