Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 50 109 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 28,50 | Bas Haut |
|||||
| Minimum Bas | 27,05 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| IQE PLC | IQE.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -1,05 | -3,74% | 27,05 | 15:19:21 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 27,15 | 27,05 | 28,50 | 28,10 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 50 109 | - | 12,30 - 32,5396 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 14:28:50 | 17 897 | 27,87p | GBX |
Actualités Action IQE
| Date | Heure | Source | Titre |
|---|---|---|---|
| 24/1/2024 | 17:00 | UK Regulatory | IQE PLC IQE plc - Total Voting Rights and Block Admission |
| 22/1/2024 | 08:01 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
| 22/1/2024 | 08:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
| 16/1/2024 | 08:01 | UK Regulatory | IQE PLC IQE plc: Chief Financial Officer appointment |
| 16/1/2024 | 08:00 | UK Regulatory | IQE PLC IQE plc: Trading Update |
| 09/1/2024 | 08:00 | RNS Non-Regulatory | IQE PLC IQE plc: Appointment of VP of Government Affairs |
| 08/1/2024 | 08:00 | RNS Non-Regulatory | IQE PLC IQE plc: Raytheon qualifies IQE North Carolina |
| 05/1/2024 | 13:05 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
| 05/1/2024 | 13:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
| 15/12/2023 | 13:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
| 12/12/2023 | 17:00 | UK Regulatory | IQE PLC IQE plc: Long Term Incentive Plan (LTIP) Award |
| 11/12/2023 | 08:00 | RNS Non-Regulatory | IQE PLC IQE and Cardiff University extend partnership |
Forum Action IQE
Aucune Discussion TrouvéeAjouter une Discussion
Historiques IQE PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 27,05 | 29,45 | 26,379 | 28,69 | 118 598 | 0,00 | 0,00% |
| 1 mois | 19,75 | 32,5396 | 18,488 | 27,38 | 229 042 | 7,30 | 36,96% |
| 3 mois | 20,50 | 32,5396 | 18,488 | 25,33 | 158 810 | 6,55 | 31,95% |
| 6 mois | 15,35 | 32,5396 | 13,45 | 23,14 | 123 600 | 11,70 | 76,22% |
| 1 an | 24,60 | 32,5396 | 12,30 | 21,32 | 122 325 | 2,45 | 9,96% |
| 3 ans | 60,00 | 60,718 | 12,30 | 36,39 | 173 708 | -32,95 | -54,92% |
| 5 ans | 87,35 | 95,35 | 12,30 | 47,11 | 210 481 | -60,30 | -69,03% |
