Premium
FTSE SET Large Cap (FSTHL)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.46 | -0.78638242332 | 1838.8 | 1858.83 | 1807.8 | 0 | 0 | IX |
| 4 | -119.49 | -6.14714249703 | 1943.83 | 1943.83 | 1807.8 | 0 | 0 | IX |
| 12 | -119.49 | -6.14714249703 | 1943.83 | 1943.83 | 1807.8 | 0 | 0 | IX |
| 26 | -119.49 | -6.14714249703 | 1943.83 | 1943.83 | 1807.8 | 0 | 0 | IX |
| 52 | -119.49 | -6.14714249703 | 1943.83 | 1943.83 | 1807.8 | 0 | 0 | IX |
| 156 | -119.49 | -6.14714249703 | 1943.83 | 1943.83 | 1807.8 | 0 | 0 | IX |
| 260 | -119.49 | -6.14714249703 | 1943.83 | 1943.83 | 1807.8 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 1811.8 | -17.96 | -0.98 | 1829.76 | 1838.23 | 1811.8 | 0 |
| 1781022600 | 1829.76 | 17.54 | 0.97 | 1812.22 | 1834.79 | 1812.17 | 0 |
| 1780936200 | 1812.22 | -23.32 | -1.27 | 1835.54 | 1835.54 | 1809.64 | 0 |
| 1780677000 | 1835.54 | -9.3 | -0.50 | 1844.84 | 1851.63 | 1832.17 | 0 |
| 1780590600 | 1844.84 | 6.04 | 0.33 | 1838.8 | 1858.83 | 1833.17 | 0 |
| 1780504200 | 1838.8 | 0 | 0.00 | 1838.8 | 1838.8 | 1838.8 | 0 |
| 1780417800 | 1838.8 | -105.03 | -5.40 | 1816.35 | 1852.85 | 1816.35 | 0 |
| 1780331400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1780072200 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1779985800 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1779899400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1779813000 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1779467400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1779381000 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1779294600 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1779208200 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1779121800 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1778862600 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1778776200 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1778689800 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1778603400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1778517000 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1778257800 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1778171400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1778085000 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1777998600 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1777653000 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1777566600 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1777480200 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1777393800 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1777307400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1777048200 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1776961800 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1776875400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1776789000 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1776702600 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1776443400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1776357000 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1776270600 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1776184200 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1776097800 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1775838600 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1775752200 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1775665800 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1775579400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1775147400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1775061000 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1774974600 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1774888200 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1774632600 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1774546200 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1774459800 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1774373400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1774287000 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1774027800 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1773941400 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1773855000 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1773768600 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1773682200 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1773423000 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1773336600 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
| 1773250200 | 1943.83 | 0 | 0.00 | 1943.83 | 1943.83 | 1943.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
