Premium
FTSE UK Dividend plus Index (FUDP)
FTSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 214.8 | 9.32793691049 | 2302.76 | 2524.05 | 2302.76 | 0 | 0 | IX |
| 4 | -76.71 | -2.95690117066 | 2594.27 | 2603.11 | 2266.3 | 0 | 0 | IX |
| 12 | 33.39 | 1.34411091028 | 2484.17 | 2603.11 | 2266.3 | 0 | 0 | IX |
| 26 | 13.24 | 0.528686429849 | 2504.32 | 2603.11 | 2266.3 | 0 | 0 | IX |
| 52 | 274.94 | 12.2597675933 | 2242.62 | 2603.11 | 2234.34 | 0 | 0 | IX |
| 156 | 23.35 | 0.936168165471 | 2494.21 | 2603.11 | 1979.4 | 0 | 0 | IX |
| 260 | 884.97 | 54.2065062263 | 1632.59 | 2624.58 | 1590.4 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2517.56 | 9.88 | 0.39 | 2507.68 | 2524.05 | 2490.28 | 0 |
| 1744821000 | 2507.68 | 20.44 | 0.82 | 2487.2399 | 2508.69 | 2477.4699 | 0 |
| 1744734600 | 2487.2399 | 42.86 | 1.75 | 2444.38 | 2488.87 | 2443.89 | 0 |
| 1744648200 | 2444.38 | 56.93 | 2.38 | 2387.45 | 2450.54 | 2387.45 | 0 |
| 1744389000 | 2387.45 | 24.37 | 1.03 | 2363.08 | 2400.61 | 2352.2399 | 0 |
| 1744302600 | 2363.08 | 60.32 | 2.62 | 2302.76 | 2417.68 | 2302.76 | 0 |
| 1744216200 | 2302.76 | -67.38 | -2.84 | 2370.14 | 2370.14 | 2279.93 | 0 |
| 1744129800 | 2370.14 | 51.65 | 2.23 | 2318.4899 | 2394.7 | 2318.4899 | 0 |
| 1744043400 | 2318.4899 | -87.06 | -3.62 | 2405.55 | 2411.33 | 2266.3 | 0 |
| 1743784200 | 2405.55 | -120.58 | -4.77 | 2526.13 | 2526.13 | 2400.89 | 0 |
| 1743697800 | 2526.13 | -25.02 | -0.98 | 2551.15 | 2551.15 | 2518.02 | 0 |
| 1743611400 | 2551.15 | -10.33 | -0.40 | 2561.48 | 2561.98 | 2535.04 | 0 |
| 1743525000 | 2561.48 | 6.97 | 0.27 | 2554.51 | 2575.59 | 2551.35 | 0 |
| 1743438600 | 2554.51 | -20 | -0.78 | 2574.51 | 2574.51 | 2541.19 | 0 |
| 1743183000 | 2574.51 | 9.17 | 0.36 | 2565.34 | 2582.43 | 2561.78 | 0 |
| 1743096600 | 2565.34 | -20.96 | -0.81 | 2586.3 | 2586.35 | 2553.27 | 0 |
| 1743010200 | 2586.3 | 8.71 | 0.34 | 2577.59 | 2591.32 | 2573.75 | 0 |
| 1742923800 | 2577.59 | 8.73 | 0.34 | 2568.86 | 2593.14 | 2568.86 | 0 |
| 1742837400 | 2568.86 | -10.31 | -0.40 | 2579.17 | 2589.04 | 2566.63 | 0 |
| 1742578200 | 2579.17 | -9.53 | -0.37 | 2588.7 | 2588.7 | 2569.6 | 0 |
| 1742491800 | 2588.7 | -5.57 | -0.21 | 2594.27 | 2603.11 | 2579.88 | 0 |
| 1742405400 | 2594.27 | 0.03 | 0.00 | 2594.2399 | 2598.43 | 2586.33 | 0 |
| 1742319000 | 2594.2399 | 14.19 | 0.55 | 2580.05 | 2595.9 | 2580.05 | 0 |
| 1742232600 | 2580.05 | 22.99 | 0.90 | 2557.06 | 2580.96 | 2557.06 | 0 |
| 1741973400 | 2557.06 | 22.02 | 0.87 | 2535.04 | 2559.84 | 2531.7399 | 0 |
| 1741887000 | 2535.04 | 7.28 | 0.29 | 2527.76 | 2539.27 | 2516.98 | 0 |
| 1741800600 | 2527.76 | -0.21 | -0.01 | 2527.9699 | 2538.41 | 2518.26 | 0 |
| 1741714200 | 2527.9699 | -22.84 | -0.90 | 2550.81 | 2559.45 | 2523.9699 | 0 |
| 1741627800 | 2550.81 | -2.59 | -0.10 | 2553.4 | 2563.7 | 2545.75 | 0 |
| 1741368600 | 2553.4 | 14.9 | 0.59 | 2538.5 | 2558.83 | 2524.38 | 0 |
| 1741282200 | 2538.5 | -12.86 | -0.50 | 2551.36 | 2561.14 | 2526.91 | 0 |
| 1741195800 | 2551.36 | -3.38 | -0.13 | 2554.7399 | 2571.39 | 2549.81 | 0 |
| 1741109400 | 2554.7399 | -30.23 | -1.17 | 2584.9699 | 2584.9699 | 2551.31 | 0 |
| 1741023000 | 2584.9699 | 6.55 | 0.25 | 2578.42 | 2596.66 | 2567.9 | 0 |
| 1740763800 | 2578.42 | 15.55 | 0.61 | 2562.87 | 2578.69 | 2546.58 | 0 |
| 1740677400 | 2562.87 | -9.2 | -0.36 | 2572.07 | 2572.2399 | 2546.94 | 0 |
| 1740591000 | 2572.07 | 23.15 | 0.91 | 2548.92 | 2574.41 | 2548.88 | 0 |
| 1740504600 | 2548.92 | 5.67 | 0.22 | 2543.25 | 2560.4699 | 2533.2399 | 0 |
| 1740418200 | 2543.25 | 10.23 | 0.40 | 2533.02 | 2547.26 | 2527.8 | 0 |
| 1740159000 | 2533.02 | 2.39 | 0.09 | 2530.63 | 2541.78 | 2527.26 | 0 |
| 1740072600 | 2530.63 | -8.18 | -0.32 | 2538.81 | 2542.16 | 2526.12 | 0 |
| 1739986200 | 2538.81 | -15.01 | -0.59 | 2553.82 | 2554.7 | 2532.59 | 0 |
| 1739899800 | 2553.82 | -4.87 | -0.19 | 2558.69 | 2560.15 | 2546.75 | 0 |
| 1739813400 | 2558.69 | -0.19 | -0.01 | 2558.88 | 2567.12 | 2555.04 | 0 |
| 1739554200 | 2558.88 | -5.64 | -0.22 | 2564.52 | 2566.15 | 2553.12 | 0 |
| 1739467800 | 2564.52 | -16.8 | -0.65 | 2581.32 | 2586.6 | 2550.15 | 0 |
| 1739381400 | 2581.32 | 7.22 | 0.28 | 2574.1 | 2589.07 | 2573.14 | 0 |
| 1739295000 | 2574.1 | -9.09 | -0.35 | 2583.19 | 2586.67 | 2567.37 | 0 |
| 1739208600 | 2583.19 | 26.8 | 1.05 | 2556.39 | 2586.11 | 2556.23 | 0 |
| 1738949400 | 2556.39 | -8.07 | -0.31 | 2564.46 | 2581.98 | 2551.4699 | 0 |
| 1738863000 | 2564.46 | 28.43 | 1.12 | 2536.03 | 2579.95 | 2536.03 | 0 |
| 1738776600 | 2536.03 | 29.65 | 1.18 | 2506.38 | 2536.03 | 2502.4699 | 0 |
| 1738690200 | 2506.38 | -7.83 | -0.31 | 2514.21 | 2515.55 | 2492.16 | 0 |
| 1738603800 | 2514.21 | -20.59 | -0.81 | 2534.8 | 2534.8 | 2493.52 | 0 |
| 1738344600 | 2534.8 | 8.13 | 0.32 | 2526.67 | 2539.81 | 2523.6 | 0 |
| 1738258200 | 2526.67 | 19.99 | 0.80 | 2506.68 | 2529.08 | 2497.92 | 0 |
| 1738171800 | 2506.68 | 10.39 | 0.42 | 2496.29 | 2512.19 | 2492.04 | 0 |
| 1738085400 | 2496.29 | 12.91 | 0.52 | 2483.38 | 2508.2 | 2483.02 | 0 |
| 1737999000 | 2483.38 | 11.61 | 0.47 | 2471.77 | 2490.13 | 2467.86 | 0 |
| 1737739800 | 2471.77 | -19.37 | -0.78 | 2491.14 | 2495.32 | 2465.46 | 0 |
| 1737653400 | 2491.14 | 6.97 | 0.28 | 2484.17 | 2492.57 | 2481.1 | 0 |
| 1737567000 | 2484.17 | -3.37 | -0.14 | 2487.54 | 2501.52 | 2480.39 | 0 |
| 1737480600 | 2487.54 | 8.02 | 0.32 | 2479.52 | 2490.48 | 2478.35 | 0 |
| 1737394200 | 2479.52 | 1.01 | 0.04 | 2478.51 | 2486.18 | 2474.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
