Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.96 | 0.184543106135 | 11357.78 | 11378.74 | 11259.95 | 0 | 0 | IX |
| 4 | 86.2 | 0.763335795136 | 11292.54 | 11441.95 | 11215.91 | 0 | 0 | IX |
| 12 | 349.54 | 3.16922351576 | 11029.2 | 11497.77 | 10971.73 | 0 | 0 | IX |
| 26 | -672.34 | -5.57908502806 | 12051.08 | 12250.48 | 10971.73 | 0 | 0 | IX |
| 52 | 271.9 | 2.44804102697 | 11106.84 | 12250.48 | 10741.2 | 0 | 0 | IX |
| 156 | -2015.74 | -15.0490351249 | 13394.48 | 13519.76 | 9814.63 | 0 | 0 | IX |
| 260 | 1445.26 | 14.5493824923 | 9933.48 | 13617.96 | 5997.49 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 11378.74 | 41.63 | 0.37 | 11337.11 | 11378.74 | 11325.99 | 0 |
| 1737048600 | 11337.11 | -3.59 | -0.03 | 11340.7 | 11362.86 | 11337.11 | 0 |
| 1736962200 | 11340.7 | -5.64 | -0.05 | 11346.34 | 11364.11 | 11340.7 | 0 |
| 1736875800 | 11346.34 | 17.93 | 0.16 | 11327.03 | 11349.4 | 11314.38 | 0 |
| 1736789400 | 11328.41 | 14.76 | 0.13 | 11284.83 | 11328.41 | 11259.95 | 0 |
| 1736530200 | 11313.65 | -44.13 | -0.39 | 11357.78 | 11357.78 | 11313.65 | 0 |
| 1736443800 | 11357.78 | 6.65 | 0.06 | 11351.13 | 11392.85 | 11326.05 | 0 |
| 1736357400 | 11351.13 | -30.32 | -0.27 | 11381.45 | 11404.75 | 11300.26 | 0 |
| 1736271000 | 11381.45 | -8.55 | -0.08 | 11390 | 11441.95 | 11381.45 | 0 |
| 1736184600 | 11390 | -1.49 | -0.01 | 11391.49 | 11426.74 | 11357.46 | 0 |
| 1735925400 | 11391.49 | 29.14 | 0.26 | 11362.35 | 11401.81 | 11362.35 | 0 |
| 1735839000 | 11362.35 | 15.65 | 0.14 | 11346.7 | 11382.71 | 11333.86 | 0 |
| 1735666200 | 11346.7 | 94.69 | 0.84 | 11252.01 | 11346.7 | 11252.01 | 0 |
| 1735579800 | 11252.01 | 0.06 | 0.00 | 11251.95 | 11254.82 | 11236.52 | 0 |
| 1735320600 | 11251.95 | -17.64 | -0.16 | 11269.59 | 11269.59 | 11217.79 | 0 |
| 1735061400 | 11269.59 | -7.46 | -0.07 | 11277.05 | 11306.75 | 11269.59 | 0 |
| 1734975000 | 11277.05 | 1.07 | 0.01 | 11275.98 | 11277.05 | 11228.32 | 0 |
| 1734715800 | 11275.98 | -16.56 | -0.15 | 11292.54 | 11303.28 | 11215.91 | 0 |
| 1734629400 | 11292.54 | 8.6 | 0.08 | 11283.94 | 11302.95 | 11242.93 | 0 |
| 1734543000 | 11283.94 | 45.94 | 0.41 | 11238 | 11302.34 | 11220.31 | 0 |
| 1734456600 | 11238 | -40.11 | -0.36 | 11278.11 | 11278.11 | 11233.59 | 0 |
| 1734370200 | 11278.11 | -22.16 | -0.20 | 11300.27 | 11307.68 | 11216.32 | 0 |
| 1734111000 | 11300.27 | -92.98 | -0.82 | 11393.25 | 11400.55 | 11284.99 | 0 |
| 1734024600 | 11393.25 | 12.95 | 0.11 | 11380.3 | 11393.25 | 11364.34 | 0 |
| 1733938200 | 11380.3 | 69.5 | 0.61 | 11310.8 | 11380.3 | 11310.8 | 0 |
| 1733851800 | 11310.8 | 43.13 | 0.38 | 11267.67 | 11310.8 | 11243.67 | 0 |
| 1733765400 | 11267.67 | -16.35 | -0.14 | 11284.02 | 11332.3 | 11247.64 | 0 |
| 1733506200 | 11284.02 | 65.52 | 0.58 | 11218.5 | 11284.02 | 11206.84 | 0 |
| 1733419800 | 11218.5 | 6.83 | 0.06 | 11211.67 | 11220.46 | 11177.55 | 0 |
| 1733333400 | 11211.67 | 118.98 | 1.07 | 11092.69 | 11224.6 | 11092.69 | 0 |
| 1733247000 | 11092.69 | -15.39 | -0.14 | 11108.08 | 11129.38 | 11070.26 | 0 |
| 1733160600 | 11108.08 | -22.42 | -0.20 | 11130.5 | 11162.71 | 11108.08 | 0 |
| 1732901400 | 11130.5 | -8.2 | -0.07 | 11138.7 | 11159.88 | 11130.5 | 0 |
| 1732815000 | 11138.7 | -27.32 | -0.24 | 11166.02 | 11166.02 | 11056.3 | 0 |
| 1732728600 | 11166.02 | -27.99 | -0.25 | 11194.01 | 11195.61 | 11126.55 | 0 |
| 1732642200 | 11194.01 | 20.32 | 0.18 | 11173.69 | 11196.21 | 11158.09 | 0 |
| 1732555800 | 11173.69 | -15.26 | -0.14 | 11188.95 | 11199.04 | 11127.85 | 0 |
| 1732296600 | 11188.95 | -69.22 | -0.61 | 11258.17 | 11270.01 | 11157.64 | 0 |
| 1732210200 | 11258.17 | -66.05 | -0.58 | 11324.22 | 11324.22 | 11258.17 | 0 |
| 1732123800 | 11324.22 | 14.01 | 0.12 | 11310.21 | 11324.22 | 11237.74 | 0 |
| 1732037400 | 11310.21 | -75.49 | -0.66 | 11385.7 | 11403.94 | 11310.21 | 0 |
| 1731951000 | 11385.7 | 15.04 | 0.13 | 11370.66 | 11392.38 | 11345.66 | 0 |
| 1731691800 | 11370.66 | -11.59 | -0.10 | 11382.25 | 11403.37 | 11254.13 | 0 |
| 1731605400 | 11382.25 | 20.32 | 0.18 | 11361.93 | 11497.77 | 11352.04 | 0 |
| 1731519000 | 11361.93 | 96.77 | 0.86 | 11265.16 | 11414.78 | 11265.16 | 0 |
| 1731432600 | 11265.16 | 28.95 | 0.26 | 11236.21 | 11285.22 | 11199.91 | 0 |
| 1731346200 | 11236.21 | 44.37 | 0.40 | 11191.84 | 11241.78 | 11182.47 | 0 |
| 1731087000 | 11191.84 | -71.77 | -0.64 | 11263.61 | 11263.61 | 11168.14 | 0 |
| 1731000600 | 11263.61 | 64.89 | 0.58 | 11198.72 | 11263.61 | 11163.22 | 0 |
| 1730914200 | 11198.72 | 104.4 | 0.94 | 11094.32 | 11210.6 | 11094.32 | 0 |
| 1730827800 | 11094.32 | 24.08 | 0.22 | 11070.24 | 11105.41 | 11041.55 | 0 |
| 1730741400 | 11070.24 | -23.25 | -0.21 | 11093.49 | 11099.67 | 11070.24 | 0 |
| 1730482200 | 11093.49 | -1.06 | -0.01 | 11094.55 | 11095.12 | 11074.3 | 0 |
| 1730395800 | 11094.55 | 9.24 | 0.08 | 11085.31 | 11103.94 | 11049.21 | 0 |
| 1730309400 | 11085.31 | 78.91 | 0.72 | 11006.4 | 11141.35 | 11000.15 | 0 |
| 1730223000 | 11006.4 | -10.66 | -0.10 | 11017.06 | 11017.06 | 10971.73 | 0 |
| 1730136600 | 11017.06 | -9.3 | -0.08 | 11026.36 | 11028.35 | 10979.96 | 0 |
| 1729873800 | 11026.36 | -2.84 | -0.03 | 11029.2 | 11044.08 | 11013.01 | 0 |
| 1729787400 | 11029.2 | -63.51 | -0.57 | 11092.71 | 11098.21 | 10997.98 | 0 |
| 1729701000 | 11092.71 | -55.8 | -0.50 | 11148.51 | 11161.48 | 11092.71 | 0 |
| 1729614600 | 11148.51 | 57.51 | 0.52 | 11091 | 11159.84 | 11086.83 | 0 |
| 1729528200 | 11091 | -24.17 | -0.22 | 11115.17 | 11154.31 | 11091 | 0 |
| 1729269000 | 11115.17 | 28.07 | 0.25 | 11087.1 | 11115.17 | 11062.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
