Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.68 | -0.16347572661 | 6533.08 | 6618.11 | 6501.34 | 0 | 0 | IX |
| 4 | -310.72 | -4.54726391458 | 6833.12 | 6848.52 | 6501.34 | 0 | 0 | IX |
| 12 | -299.91 | -4.39601835742 | 6822.31 | 6888.92 | 6501.34 | 0 | 0 | IX |
| 26 | -277.95 | -4.0872896248 | 6800.35 | 6985.12 | 6501.34 | 0 | 0 | IX |
| 52 | 222.04 | 3.52424305913 | 6300.36 | 7012.08 | 6256.58 | 0 | 0 | IX |
| 156 | -95.82 | -1.44782131751 | 6618.22 | 7012.08 | 5644.7 | 0 | 0 | IX |
| 260 | 1543.77 | 31.0079278838 | 4978.63 | 7657.93 | 3613.64 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 6505.13 | -20.61 | -0.32 | 6525.74 | 6552.54 | 6501.34 | 0 |
| 1741627800 | 6525.74 | -62.48 | -0.95 | 6588.22 | 6597.57 | 6525.49 | 0 |
| 1741368600 | 6588.22 | 6.91 | 0.10 | 6581.31 | 6594.35 | 6567.13 | 0 |
| 1741282200 | 6581.31 | 3.96 | 0.06 | 6577.35 | 6618.11 | 6569.8 | 0 |
| 1741195800 | 6577.35 | 44.27 | 0.68 | 6533.08 | 6603.89 | 6533.08 | 0 |
| 1741109400 | 6533.08 | -104.66 | -1.58 | 6637.74 | 6637.74 | 6533.08 | 0 |
| 1741023000 | 6637.74 | 12.4 | 0.19 | 6625.34 | 6647.65 | 6625.34 | 0 |
| 1740763800 | 6625.34 | -60.31 | -0.90 | 6685.65 | 6685.65 | 6625.29 | 0 |
| 1740677400 | 6685.65 | -30.62 | -0.46 | 6716.27 | 6716.27 | 6675.28 | 0 |
| 1740591000 | 6716.27 | 22.8 | 0.34 | 6693.47 | 6726.97 | 6693.47 | 0 |
| 1740504600 | 6693.47 | -36.9 | -0.55 | 6730.37 | 6730.37 | 6692.67 | 0 |
| 1740418200 | 6730.37 | -18.81 | -0.28 | 6749.18 | 6763.1 | 6708.61 | 0 |
| 1740159000 | 6749.18 | 1.23 | 0.02 | 6747.95 | 6775.27 | 6743.5 | 0 |
| 1740072600 | 6747.95 | -31.91 | -0.47 | 6779.86 | 6782.7 | 6747.95 | 0 |
| 1739986200 | 6779.86 | -21.26 | -0.31 | 6801.12 | 6804.54 | 6777.55 | 0 |
| 1739899800 | 6801.12 | -23.78 | -0.35 | 6824.9 | 6824.9 | 6798.85 | 0 |
| 1739813400 | 6824.9 | 1.03 | 0.02 | 6823.87 | 6829.25 | 6804.42 | 0 |
| 1739554200 | 6823.87 | -3.13 | -0.05 | 6827 | 6847.09 | 6823.87 | 0 |
| 1739467800 | 6827 | -3.32 | -0.05 | 6830.32 | 6832.09 | 6818.72 | 0 |
| 1739381400 | 6830.32 | -2.8 | -0.04 | 6833.12 | 6848.52 | 6818.74 | 0 |
| 1739295000 | 6833.12 | -28.87 | -0.42 | 6861.99 | 6871.85 | 6833.12 | 0 |
| 1739208600 | 6861.99 | 25.66 | 0.38 | 6836.33 | 6863.63 | 6836.33 | 0 |
| 1738949400 | 6836.33 | 3.91 | 0.06 | 6832.42 | 6858.16 | 6828.05 | 0 |
| 1738863000 | 6832.42 | 48.16 | 0.71 | 6784.26 | 6846.1 | 6784.26 | 0 |
| 1738776600 | 6784.26 | 22.01 | 0.33 | 6762.25 | 6784.26 | 6756.52 | 0 |
| 1738690200 | 6762.25 | -5.72 | -0.08 | 6767.97 | 6767.97 | 6751.72 | 0 |
| 1738603800 | 6767.97 | -81 | -1.18 | 6848.97 | 6848.97 | 6748.04 | 0 |
| 1738344600 | 6848.97 | 22.62 | 0.33 | 6826.35 | 6852.6 | 6815.1 | 0 |
| 1738258200 | 6826.35 | 33.87 | 0.50 | 6792.48 | 6826.35 | 6787.92 | 0 |
| 1738171800 | 6792.48 | -26.68 | -0.39 | 6819.16 | 6830.4 | 6792.48 | 0 |
| 1738085400 | 6819.16 | 67.79 | 1.00 | 6751.37 | 6819.16 | 6751.37 | 0 |
| 1737999000 | 6751.37 | -47.88 | -0.70 | 6799.25 | 6799.25 | 6751.37 | 0 |
| 1737739800 | 6799.25 | -15.65 | -0.23 | 6814.9 | 6828.43 | 6799.25 | 0 |
| 1737653400 | 6814.9 | 2.89 | 0.04 | 6812.01 | 6816.24 | 6795.77 | 0 |
| 1737567000 | 6812.01 | -7.18 | -0.11 | 6819.19 | 6833.23 | 6807.2 | 0 |
| 1737480600 | 6819.19 | 4.6 | 0.07 | 6814.59 | 6832.37 | 6812.99 | 0 |
| 1737394200 | 6814.59 | -4.72 | -0.07 | 6819.31 | 6828.65 | 6813.13 | 0 |
| 1737135000 | 6819.31 | 23.96 | 0.35 | 6795.35 | 6823.25 | 6795.35 | 0 |
| 1737048600 | 6795.35 | 38.96 | 0.58 | 6756.39 | 6795.35 | 6756.39 | 0 |
| 1736962200 | 6756.39 | 95.89 | 1.44 | 6660.5 | 6756.39 | 6660.5 | 0 |
| 1736875800 | 6660.5 | 5.53 | 0.08 | 6654.97 | 6681.8 | 6652.54 | 0 |
| 1736789400 | 6654.97 | -42.02 | -0.63 | 6680.95 | 6682.54 | 6652.46 | 0 |
| 1736530200 | 6696.99 | -63.35 | -0.94 | 6760.34 | 6762.58 | 6696.99 | 0 |
| 1736443800 | 6760.34 | 23.34 | 0.35 | 6737 | 6760.34 | 6725.36 | 0 |
| 1736357400 | 6737 | -72.11 | -1.06 | 6809.11 | 6818.75 | 6733.24 | 0 |
| 1736271000 | 6809.11 | -60.84 | -0.89 | 6869.95 | 6869.95 | 6809.11 | 0 |
| 1736184600 | 6869.95 | 9.5 | 0.14 | 6860.45 | 6884.2 | 6851.72 | 0 |
| 1735925400 | 6860.45 | -15.23 | -0.22 | 6875.68 | 6888.92 | 6860.45 | 0 |
| 1735839000 | 6875.68 | 31.64 | 0.46 | 6844.04 | 6875.68 | 6844.04 | 0 |
| 1735666200 | 6844.04 | 27.69 | 0.41 | 6816.35 | 6846.83 | 6815.9 | 0 |
| 1735579800 | 6816.35 | -20.3 | -0.30 | 6836.65 | 6843.14 | 6803.7 | 0 |
| 1735320600 | 6836.65 | -9.57 | -0.14 | 6846.22 | 6860.47 | 6834.17 | 0 |
| 1735061400 | 6846.22 | 53.02 | 0.78 | 6793.2 | 6846.22 | 6793.2 | 0 |
| 1734975000 | 6793.2 | 5.36 | 0.08 | 6787.84 | 6793.2 | 6775.17 | 0 |
| 1734715800 | 6787.84 | 31.03 | 0.46 | 6756.81 | 6787.84 | 6729.32 | 0 |
| 1734629400 | 6756.81 | -60.29 | -0.88 | 6817.1 | 6817.1 | 6748.88 | 0 |
| 1734543000 | 6817.1 | -5.21 | -0.08 | 6822.31 | 6833.31 | 6817.1 | 0 |
| 1734456600 | 6822.31 | -70.51 | -1.02 | 6892.82 | 6892.82 | 6819.7 | 0 |
| 1734370200 | 6892.82 | -24.25 | -0.35 | 6917.07 | 6922.91 | 6884.77 | 0 |
| 1734111000 | 6917.07 | -11.09 | -0.16 | 6928.16 | 6928.42 | 6913.52 | 0 |
| 1734024600 | 6928.16 | 10.66 | 0.15 | 6917.5 | 6932.9 | 6911.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
