Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.84 | 0.748395454278 | 6793.2 | 6860.47 | 6793.2 | 0 | 0 | IX |
| 4 | 1.97 | 0.0287924560842 | 6842.07 | 6953.52 | 6729.32 | 0 | 0 | IX |
| 12 | -115.41 | -1.65832070063 | 6959.45 | 6985.12 | 6729.32 | 0 | 0 | IX |
| 26 | 116.12 | 1.7259420445 | 6727.92 | 7012.08 | 6580.07 | 0 | 0 | IX |
| 52 | 419.01 | 6.52152596953 | 6425.03 | 7012.08 | 6170.57 | 0 | 0 | IX |
| 156 | -587.85 | -7.90983181936 | 7431.89 | 7525.04 | 5644.7 | 0 | 0 | IX |
| 260 | 897.56 | 15.0939715596 | 5946.48 | 7657.93 | 3613.64 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 6816.35 | -20.3 | -0.30 | 6836.65 | 6843.14 | 6803.7 | 0 |
| 1735320600 | 6836.65 | -9.57 | -0.14 | 6846.22 | 6860.47 | 6834.17 | 0 |
| 1735061400 | 6846.22 | 53.02 | 0.78 | 6793.2 | 6846.22 | 6793.2 | 0 |
| 1734975000 | 6793.2 | 5.36 | 0.08 | 6787.84 | 6793.2 | 6775.17 | 0 |
| 1734715800 | 6787.84 | 31.03 | 0.46 | 6756.81 | 6787.84 | 6729.32 | 0 |
| 1734629400 | 6756.81 | -60.29 | -0.88 | 6817.1 | 6817.1 | 6748.88 | 0 |
| 1734543000 | 6817.1 | -5.21 | -0.08 | 6822.31 | 6833.31 | 6817.1 | 0 |
| 1734456600 | 6822.31 | -70.51 | -1.02 | 6892.82 | 6892.82 | 6819.7 | 0 |
| 1734370200 | 6892.82 | -24.25 | -0.35 | 6917.07 | 6922.91 | 6884.77 | 0 |
| 1734111000 | 6917.07 | -11.09 | -0.16 | 6928.16 | 6928.42 | 6913.52 | 0 |
| 1734024600 | 6928.16 | 10.66 | 0.15 | 6917.5 | 6932.9 | 6911.92 | 0 |
| 1733938200 | 6917.5 | -8.03 | -0.12 | 6925.53 | 6929.45 | 6909.22 | 0 |
| 1733851800 | 6925.53 | -22.49 | -0.32 | 6948.02 | 6953.52 | 6913.62 | 0 |
| 1733765400 | 6948.02 | 39.46 | 0.57 | 6908.56 | 6948.02 | 6908.56 | 0 |
| 1733506200 | 6908.56 | 5.26 | 0.08 | 6903.3 | 6917.96 | 6899.75 | 0 |
| 1733419800 | 6903.3 | 6.53 | 0.09 | 6896.77 | 6903.3 | 6879.41 | 0 |
| 1733333400 | 6896.77 | 14.47 | 0.21 | 6882.3 | 6896.77 | 6871.69 | 0 |
| 1733247000 | 6882.3 | 40.23 | 0.59 | 6842.07 | 6886.13 | 6842.07 | 0 |
| 1733160600 | 6842.07 | 17.3 | 0.25 | 6824.77 | 6842.07 | 6822.27 | 0 |
| 1732901400 | 6824.77 | 22.17 | 0.33 | 6802.6 | 6824.77 | 6802.43 | 0 |
| 1732815000 | 6802.6 | -12.39 | -0.18 | 6814.99 | 6816.49 | 6802.6 | 0 |
| 1732728600 | 6814.99 | 6.61 | 0.10 | 6808.38 | 6817.31 | 6802.81 | 0 |
| 1732642200 | 6808.38 | -27.67 | -0.40 | 6836.05 | 6840.9 | 6807.94 | 0 |
| 1732555800 | 6836.05 | 27.21 | 0.40 | 6808.84 | 6842.63 | 6808.84 | 0 |
| 1732296600 | 6808.84 | 41.16 | 0.61 | 6767.68 | 6808.84 | 6753.04 | 0 |
| 1732210200 | 6767.68 | 23.57 | 0.35 | 6744.11 | 6767.68 | 6731.16 | 0 |
| 1732123800 | 6744.11 | -33.55 | -0.50 | 6777.66 | 6778.36 | 6734.22 | 0 |
| 1732037400 | 6777.66 | -16.7 | -0.25 | 6794.36 | 6807.48 | 6768.03 | 0 |
| 1731951000 | 6794.36 | 2.72 | 0.04 | 6791.64 | 6800.93 | 6771.16 | 0 |
| 1731691800 | 6791.64 | -17.58 | -0.26 | 6809.22 | 6811.07 | 6791.09 | 0 |
| 1731605400 | 6809.22 | 59.17 | 0.88 | 6750.05 | 6809.22 | 6733.17 | 0 |
| 1731519000 | 6750.05 | -34.04 | -0.50 | 6784.09 | 6792.02 | 6750.05 | 0 |
| 1731432600 | 6784.09 | -75.54 | -1.10 | 6859.63 | 6859.63 | 6784.09 | 0 |
| 1731346200 | 6859.63 | 37.37 | 0.55 | 6822.26 | 6865.32 | 6822.26 | 0 |
| 1731087000 | 6822.26 | -46.38 | -0.68 | 6868.64 | 6870.04 | 6822.26 | 0 |
| 1731000600 | 6868.64 | 8.56 | 0.12 | 6860.08 | 6875.98 | 6854.36 | 0 |
| 1730914200 | 6860.08 | 18.38 | 0.27 | 6841.7 | 6907.27 | 6841.7 | 0 |
| 1730827800 | 6841.7 | 0.43 | 0.01 | 6841.27 | 6855.07 | 6841.27 | 0 |
| 1730741400 | 6841.27 | -1.02 | -0.01 | 6842.29 | 6860.79 | 6841.27 | 0 |
| 1730482200 | 6842.29 | 6.03 | 0.09 | 6836.26 | 6857.56 | 6826.21 | 0 |
| 1730395800 | 6836.26 | -53.39 | -0.77 | 6889.65 | 6889.65 | 6826.33 | 0 |
| 1730309400 | 6889.65 | 49.4 | 0.72 | 6840.25 | 6911.19 | 6820.98 | 0 |
| 1730223000 | 6840.25 | -41.49 | -0.60 | 6881.74 | 6898.68 | 6840.25 | 0 |
| 1730136600 | 6881.74 | -21.88 | -0.32 | 6903.62 | 6913.85 | 6881.74 | 0 |
| 1729873800 | 6903.62 | 7.92 | 0.11 | 6895.7 | 6907.94 | 6890.51 | 0 |
| 1729787400 | 6895.7 | -8.53 | -0.12 | 6904.23 | 6914.24 | 6895.7 | 0 |
| 1729701000 | 6904.23 | 13.81 | 0.20 | 6890.42 | 6904.23 | 6882.95 | 0 |
| 1729614600 | 6890.42 | -13.31 | -0.19 | 6903.73 | 6912.57 | 6885.09 | 0 |
| 1729528200 | 6903.73 | -58.68 | -0.84 | 6962.41 | 6978.44 | 6903.73 | 0 |
| 1729269000 | 6962.41 | 0.26 | 0.00 | 6962.15 | 6985.12 | 6954.41 | 0 |
| 1729182600 | 6962.15 | 10.02 | 0.14 | 6952.13 | 6966.08 | 6932.92 | 0 |
| 1729096200 | 6952.13 | 27.71 | 0.40 | 6924.42 | 6955.59 | 6924.42 | 0 |
| 1729009800 | 6924.42 | -16.41 | -0.24 | 6940.83 | 6943.99 | 6924.28 | 0 |
| 1728923400 | 6940.83 | 11.54 | 0.17 | 6929.29 | 6945.86 | 6917.96 | 0 |
| 1728664200 | 6929.29 | -1.34 | -0.02 | 6930.63 | 6938.75 | 6920.49 | 0 |
| 1728577800 | 6930.63 | -1.95 | -0.03 | 6932.58 | 6944.97 | 6916.95 | 0 |
| 1728491400 | 6932.58 | 13.92 | 0.20 | 6918.66 | 6934.11 | 6911.85 | 0 |
| 1728405000 | 6918.66 | -40.79 | -0.59 | 6959.45 | 6959.45 | 6912.24 | 0 |
| 1728318600 | 6959.45 | -10.56 | -0.15 | 6970.01 | 6977.95 | 6959.45 | 0 |
| 1728059400 | 6970.01 | 29.74 | 0.43 | 6940.27 | 6975.79 | 6940.27 | 0 |
| 1727973000 | 6940.27 | 11.92 | 0.17 | 6928.35 | 6947.18 | 6928.35 | 0 |
| 1727886600 | 6928.35 | 1.4 | 0.02 | 6926.95 | 6939.78 | 6921.41 | 0 |
| 1727800200 | 6926.95 | -14.13 | -0.20 | 6941.08 | 6964.93 | 6926.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
