Premium
FTSE 350 Banks (UB1510)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 2.1645021645 | 198.66 | 207.56 | 198.42 | 0 | 0 | IX |
| 4 | 4.27 | 2.14907645075 | 198.69 | 207.56 | 193.72 | 0 | 0 | IX |
| 12 | -0.87 | -0.426826276799 | 203.83 | 211.96 | 191.57 | 0 | 0 | IX |
| 26 | -5.16 | -2.47933884298 | 208.12 | 219.18 | 191.57 | 0 | 0 | IX |
| 52 | 33.66 | 19.8818665092 | 169.3 | 219.18 | 165.88 | 0 | 0 | IX |
| 156 | -139.12 | -40.668849392 | 342.08 | 344.88 | 165.72 | 0 | 0 | IX |
| 260 | 135.45 | 200.636942675 | 67.51 | 346.43 | 67.51 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 206.14 | 1.91 | 0.94 | 204.23 | 207.55 | 204.08 | 0 |
| 1739295000 | 204.23 | -1.72 | -0.84 | 205.95 | 206 | 203.37 | 0 |
| 1739208600 | 205.95 | 1.49 | 0.73 | 204.46 | 207.56 | 204.3 | 0 |
| 1738949400 | 204.46 | 1.37 | 0.67 | 203.09 | 205.43 | 202.77 | 0 |
| 1738863000 | 203.09 | 4.43 | 2.23 | 198.66 | 203.6 | 198.42 | 0 |
| 1738776600 | 198.66 | 3.34 | 1.71 | 195.32 | 198.81 | 195.32 | 0 |
| 1738690200 | 195.32 | -8.42 | -4.13 | 203.74 | 203.82 | 193.72 | 0 |
| 1738603800 | 203.74 | 3 | 1.49 | 200.74 | 203.74 | 199.13 | 0 |
| 1738344600 | 200.74 | -0.63 | -0.31 | 201.37 | 201.98 | 199.47 | 0 |
| 1738258200 | 201.37 | -0.3 | -0.15 | 201.67 | 202.06 | 197.9 | 0 |
| 1738171800 | 201.67 | 1.89 | 0.95 | 199.78 | 201.94 | 198.06 | 0 |
| 1738085400 | 199.78 | 2.43 | 1.23 | 197.35 | 201.22 | 197.3 | 0 |
| 1737999000 | 197.35 | 2.29 | 1.17 | 195.06 | 199.38 | 194.78 | 0 |
| 1737739800 | 195.06 | -2.69 | -1.36 | 197.75 | 198.59 | 194.63 | 0 |
| 1737653400 | 197.75 | -0.35 | -0.18 | 198.1 | 199.33 | 196.76 | 0 |
| 1737567000 | 198.1 | -1.97 | -0.98 | 200.07 | 200.07 | 197.29 | 0 |
| 1737480600 | 200.07 | -0.33 | -0.16 | 200.4 | 200.54 | 198.75 | 0 |
| 1737394200 | 200.4 | 0.19 | 0.09 | 200.21 | 201.15 | 199.54 | 0 |
| 1737135000 | 200.21 | 1.01 | 0.51 | 199.2 | 200.65 | 198.74 | 0 |
| 1737048600 | 199.2 | 0.51 | 0.26 | 198.69 | 199.51 | 196.16 | 0 |
| 1736962200 | 198.69 | 4.18 | 2.15 | 194.51 | 198.8 | 194.51 | 0 |
| 1736875800 | 194.51 | 1.06 | 0.55 | 193.45 | 195.52 | 193.45 | 0 |
| 1736789400 | 193.45 | 1.4 | 0.73 | 192.55 | 193.87 | 191.9 | 0 |
| 1736530200 | 192.05 | -3.23 | -1.65 | 195.28 | 195.33 | 191.57 | 0 |
| 1736443800 | 195.28 | 0.01 | 0.01 | 195.27 | 196.97 | 194.28 | 0 |
| 1736357400 | 195.27 | -2.74 | -1.38 | 198.01 | 198.58 | 193.52 | 0 |
| 1736271000 | 198.01 | -1.99 | -1.00 | 200 | 200.01 | 196.41 | 0 |
| 1736184600 | 200 | 0.02 | 0.01 | 199.98 | 200.83 | 198.92 | 0 |
| 1735925400 | 199.98 | -1.1 | -0.55 | 201.08 | 202.61 | 199.98 | 0 |
| 1735839000 | 201.08 | 2.84 | 1.43 | 198.24 | 201.46 | 198.24 | 0 |
| 1735666200 | 198.24 | 2 | 1.02 | 196.24 | 199 | 195.88 | 0 |
| 1735579800 | 196.24 | -0.56 | -0.28 | 196.8 | 196.98 | 195.46 | 0 |
| 1735320600 | 196.8 | -0.49 | -0.25 | 197.29 | 197.62 | 195.52 | 0 |
| 1735061400 | 197.29 | 2.02 | 1.03 | 195.27 | 197.66 | 194.87 | 0 |
| 1734975000 | 195.27 | 0.03 | 0.02 | 195.24 | 196.05 | 194.6 | 0 |
| 1734715800 | 195.24 | -1.51 | -0.77 | 196.75 | 197.01 | 193.74 | 0 |
| 1734629400 | 196.75 | -0.93 | -0.47 | 197.68 | 198.49 | 196.03 | 0 |
| 1734543000 | 197.68 | -0.48 | -0.24 | 198.16 | 199.15 | 196.92 | 0 |
| 1734456600 | 198.16 | -2.22 | -1.11 | 200.38 | 200.38 | 196.89 | 0 |
| 1734370200 | 200.38 | -2.1 | -1.04 | 202.48 | 203.18 | 200.38 | 0 |
| 1734111000 | 202.48 | 0.3 | 0.15 | 202.18 | 203.54 | 201.97 | 0 |
| 1734024600 | 202.18 | -0.65 | -0.32 | 202.83 | 204.05 | 201.86 | 0 |
| 1733938200 | 202.83 | -2.02 | -0.99 | 204.85 | 204.87 | 202.62 | 0 |
| 1733851800 | 204.85 | -2.37 | -1.14 | 207.22 | 207.22 | 204 | 0 |
| 1733765400 | 207.22 | -2.83 | -1.35 | 210.05 | 210.27 | 207.22 | 0 |
| 1733506200 | 210.05 | 0.11 | 0.05 | 209.94 | 211.96 | 209.11 | 0 |
| 1733419800 | 209.94 | 4 | 1.94 | 205.94 | 209.98 | 205.75 | 0 |
| 1733333400 | 205.94 | -1.22 | -0.59 | 207.16 | 207.63 | 205.56 | 0 |
| 1733247000 | 207.16 | -2.48 | -1.18 | 209.64 | 210.36 | 206.56 | 0 |
| 1733160600 | 209.64 | 0.79 | 0.38 | 208.85 | 211.64 | 208.85 | 0 |
| 1732901400 | 208.85 | -1.19 | -0.57 | 210.04 | 210.75 | 208.36 | 0 |
| 1732815000 | 210.04 | 1.01 | 0.48 | 209.03 | 210.55 | 208.96 | 0 |
| 1732728600 | 209.03 | 1.81 | 0.87 | 207.22 | 209.68 | 207.03 | 0 |
| 1732642200 | 207.22 | 0.74 | 0.36 | 206.48 | 208.94 | 206.23 | 0 |
| 1732555800 | 206.48 | 3.48 | 1.71 | 203 | 207.79 | 202.85 | 0 |
| 1732296600 | 203 | 3.6 | 1.81 | 199.4 | 203.55 | 199.4 | 0 |
| 1732210200 | 199.4 | -4.43 | -2.17 | 203.83 | 203.88 | 198.93 | 0 |
| 1732123800 | 203.83 | 0.11 | 0.05 | 203.72 | 204.56 | 202.61 | 0 |
| 1732037400 | 203.72 | 2.25 | 1.12 | 201.47 | 204.26 | 201.47 | 0 |
| 1731951000 | 201.47 | 3.11 | 1.57 | 198.36 | 201.47 | 198.36 | 0 |
| 1731691800 | 198.36 | 1.08 | 0.55 | 197.28 | 199.51 | 196.17 | 0 |
| 1731605400 | 197.28 | 2.14 | 1.10 | 195.14 | 197.76 | 194.66 | 0 |
| 1731519000 | 195.14 | 2.64 | 1.37 | 192.5 | 195.21 | 191.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
