Premium
FTSE Austria Index (WIAUT)
FTSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 0.219171483622 | 415.2 | 422.23 | 412.92 | 0 | 0 | IX |
| 4 | 16.75 | 4.19421073718 | 399.36 | 422.23 | 392.89 | 0 | 0 | IX |
| 12 | 32.7 | 8.5287290368 | 383.41 | 422.23 | 371.8 | 0 | 0 | IX |
| 26 | 41.99 | 11.2236715492 | 374.12 | 422.23 | 344.29 | 0 | 0 | IX |
| 52 | 59.22 | 16.5933480904 | 356.89 | 422.23 | 335.39 | 0 | 0 | IX |
| 156 | 29.58 | 7.65270483533 | 386.53 | 422.23 | 257.39 | 0 | 0 | IX |
| 260 | 117.14 | 39.181188748 | 298.97 | 422.23 | 153.08 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 413.01 | -5.1 | -1.22 | 418.11 | 418.74 | 413.01 | 0 |
| 1737999000 | 418.11 | -2.21 | -0.53 | 420.32 | 420.32 | 415.48 | 0 |
| 1737739800 | 420.32 | 2.57 | 0.62 | 417.75 | 422.23 | 417.32 | 0 |
| 1737653400 | 417.75 | 3.9 | 0.94 | 413.85 | 418.46 | 413.85 | 0 |
| 1737567000 | 413.85 | -1.35 | -0.33 | 415.2 | 416.64 | 413.02 | 0 |
| 1737480600 | 415.2 | -0.7 | -0.17 | 415.9 | 415.9 | 411.59 | 0 |
| 1737394200 | 415.9 | 3.7 | 0.90 | 412.2 | 416.04 | 412.02 | 0 |
| 1737135000 | 412.2 | 6.12 | 1.51 | 406.08 | 413.25 | 406.08 | 0 |
| 1737048600 | 406.08 | -2.44 | -0.60 | 408.52 | 408.92 | 404.66 | 0 |
| 1736962200 | 408.52 | 4.6 | 1.14 | 403.92 | 408.72 | 403.92 | 0 |
| 1736875800 | 403.92 | 1.34 | 0.33 | 402.58 | 404.92 | 402.18 | 0 |
| 1736789400 | 402.58 | 2.21 | 0.55 | 400.27 | 402.69 | 398.9 | 0 |
| 1736530200 | 400.37 | 0.82 | 0.21 | 399.55 | 403.88 | 399.55 | 0 |
| 1736443800 | 399.55 | 2.22 | 0.56 | 397.33 | 400.63 | 395.94 | 0 |
| 1736357400 | 397.33 | 0.03 | 0.01 | 397.3 | 398.41 | 393.99 | 0 |
| 1736271000 | 397.3 | -2.05 | -0.51 | 399.35 | 399.96 | 396.63 | 0 |
| 1736184600 | 399.35 | 2.7 | 0.68 | 396.65 | 399.43 | 395.49 | 0 |
| 1735925400 | 396.65 | -0.62 | -0.16 | 397.27 | 399.04 | 395.76 | 0 |
| 1735839000 | 397.27 | -2.09 | -0.52 | 399.36 | 400.64 | 392.89 | 0 |
| 1735666200 | 399.36 | 0 | 0.00 | 399.36 | 399.36 | 399.36 | 0 |
| 1735579800 | 399.36 | 3.65 | 0.92 | 395.71 | 399.36 | 394.92 | 0 |
| 1735320600 | 395.71 | 0.96 | 0.24 | 394.75 | 397.28 | 394.75 | 0 |
| 1735061400 | 394.75 | 0 | 0.00 | 394.75 | 394.75 | 394.75 | 0 |
| 1734975000 | 394.75 | 1.46 | 0.37 | 393.29 | 395.59 | 392.29 | 0 |
| 1734715800 | 393.29 | -0.82 | -0.21 | 394.11 | 394.11 | 384.99 | 0 |
| 1734629400 | 394.11 | -0.56 | -0.14 | 394.67 | 394.67 | 389.78 | 0 |
| 1734543000 | 394.67 | 2.12 | 0.54 | 392.55 | 395.81 | 391.9 | 0 |
| 1734456600 | 392.55 | -3.37 | -0.85 | 395.92 | 395.92 | 391.46 | 0 |
| 1734370200 | 395.92 | -2.97 | -0.74 | 398.89 | 399.14 | 394.1 | 0 |
| 1734111000 | 398.89 | 3.58 | 0.91 | 395.31 | 398.99 | 395.31 | 0 |
| 1734024600 | 395.31 | 3.91 | 1.00 | 391.4 | 397.35 | 391.4 | 0 |
| 1733938200 | 391.4 | 1.06 | 0.27 | 390.34 | 392.34 | 389.35 | 0 |
| 1733851800 | 390.34 | 1.6 | 0.41 | 388.74 | 390.54 | 388.3 | 0 |
| 1733765400 | 388.74 | 3.15 | 0.82 | 385.59 | 388.74 | 385.59 | 0 |
| 1733506200 | 385.59 | 0.4 | 0.10 | 385.19 | 386.71 | 384.03 | 0 |
| 1733419800 | 385.19 | 4.58 | 1.20 | 380.61 | 385.19 | 380.61 | 0 |
| 1733333400 | 380.61 | -1.92 | -0.50 | 382.53 | 382.53 | 379.45 | 0 |
| 1733247000 | 382.53 | 1.35 | 0.35 | 381.18 | 385.09 | 381.18 | 0 |
| 1733160600 | 381.18 | 2.08 | 0.55 | 379.1 | 381.18 | 377.26 | 0 |
| 1732901400 | 379.1 | 1.69 | 0.45 | 377.41 | 379.42 | 375.56 | 0 |
| 1732815000 | 377.41 | 2.98 | 0.80 | 374.43 | 378.43 | 374.43 | 0 |
| 1732728600 | 374.43 | -2.04 | -0.54 | 376.47 | 376.47 | 373.07 | 0 |
| 1732642200 | 376.47 | -2.1 | -0.55 | 378.57 | 379.86 | 375.56 | 0 |
| 1732555800 | 378.57 | -0.81 | -0.21 | 379.38 | 380.04 | 377.76 | 0 |
| 1732296600 | 379.38 | 0.42 | 0.11 | 378.96 | 380.71 | 374.32 | 0 |
| 1732210200 | 378.96 | 3.58 | 0.95 | 375.38 | 378.96 | 374.91 | 0 |
| 1732123800 | 375.38 | -0.51 | -0.14 | 375.89 | 380 | 375.36 | 0 |
| 1732037400 | 375.89 | -8.63 | -2.24 | 384.52 | 385.03 | 373.31 | 0 |
| 1731951000 | 384.52 | 2.98 | 0.78 | 381.54 | 384.52 | 380.95 | 0 |
| 1731691800 | 381.54 | 0.69 | 0.18 | 380.85 | 384.58 | 379.67 | 0 |
| 1731605400 | 380.85 | 7.97 | 2.14 | 372.88 | 381.42 | 372.65 | 0 |
| 1731519000 | 372.88 | -3.72 | -0.99 | 376.6 | 378.79 | 371.8 | 0 |
| 1731432600 | 376.6 | -6.13 | -1.60 | 382.73 | 382.85 | 376.6 | 0 |
| 1731346200 | 382.73 | 0.19 | 0.05 | 382.54 | 385.05 | 382.37 | 0 |
| 1731087000 | 382.54 | -0.83 | -0.22 | 383.37 | 384.96 | 380.63 | 0 |
| 1731000600 | 383.37 | 4.8 | 1.27 | 378.57 | 386.38 | 378.57 | 0 |
| 1730914200 | 378.57 | -4.84 | -1.26 | 383.41 | 387.77 | 378.36 | 0 |
| 1730827800 | 383.41 | 3.48 | 0.92 | 379.93 | 383.41 | 379.93 | 0 |
| 1730741400 | 379.93 | 1.64 | 0.43 | 378.29 | 381.06 | 377.43 | 0 |
| 1730482200 | 378.29 | -0.09 | -0.02 | 378.38 | 380.56 | 377.67 | 0 |
| 1730395800 | 378.38 | 1.02 | 0.27 | 377.36 | 383.61 | 376.73 | 0 |
| 1730309400 | 377.36 | -4.95 | -1.29 | 382.31 | 382.31 | 376.71 | 0 |
| 1730223000 | 382.31 | 0.55 | 0.14 | 381.76 | 386 | 381.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
