Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1329.53 | -0.82786458969 | 160597.52 | 161434.81 | 157810.07 | 0 | 0 | IX |
| 4 | -5755.72 | -3.48781396322 | 165023.71 | 166831.56 | 157810.07 | 0 | 0 | IX |
| 12 | -9312.75 | -5.52420756962 | 168580.74 | 171573.68 | 157810.07 | 0 | 0 | IX |
| 26 | -21060.54 | -11.6789839079 | 180328.53 | 180328.53 | 157810.07 | 0 | 0 | IX |
| 52 | -9727.3 | -5.75595923413 | 168995.29 | 188463.53 | 157810.07 | 0 | 0 | IX |
| 156 | -2270.81 | -1.40573657846 | 161538.8 | 188463.53 | 143386.6 | 0 | 0 | IX |
| 260 | 21459.92 | 15.5723246106 | 137808.07 | 188463.53 | 103457.21 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 158478.2 | -1 | -0.83 | 158846.06 | 159372.99 | 157810.07 | 0 |
| 1732210200 | 159800.87 | 937.33 | 0.59 | 158947.45 | 160219.78 | 158698.51 | 0 |
| 1732123800 | 158863.54 | -1 | -0.99 | 158968.75 | 159483.22 | 158726.88 | 0 |
| 1732037400 | 160449.7 | 461.64 | 0.29 | 159988.06 | 160765.72 | 159267.34 | 0 |
| 1731951000 | 159988.06 | -335.2 | -0.21 | 159988.06 | 159988.06 | 159988.06 | 0 |
| 1731691800 | 160323.26 | -27.45 | -0.02 | 160597.51 | 161434.81 | 160237.69 | 0 |
| 1731605400 | 160350.71 | -1 | -0.76 | 161450.35 | 161892.15 | 160320.21 | 0 |
| 1731519000 | 161586.06 | -676.62 | -0.42 | 162479.01 | 162494.51 | 161370.88 | 0 |
| 1731432600 | 162262.68 | -1 | -0.91 | 163532.67 | 163617.79 | 162153.35 | 0 |
| 1731346200 | 163755.04 | -300.74 | -0.18 | 164656.48 | 164746.89 | 163354.24 | 0 |
| 1731087000 | 164055.78 | -2 | -1.66 | 166166.7 | 166166.7 | 163158.41 | 0 |
| 1731000600 | 166816.6 | 4 | 2.49 | 164807.31 | 166831.56 | 164416.29 | 0 |
| 1730914200 | 162771.25 | 762.29 | 0.47 | 162396.12 | 162888.21 | 158157.57 | 0 |
| 1730827800 | 162008.96 | -493.1 | -0.30 | 162690.79 | 162845.51 | 160582.06 | 0 |
| 1730741400 | 162502.06 | 542.77 | 0.34 | 161714.16 | 163571.25 | 161199.53 | 0 |
| 1730482200 | 161959.29 | 383.25 | 0.24 | 161575.5 | 162436.28 | 161355.07 | 0 |
| 1730395800 | 161576.04 | -988.64 | -0.61 | 162232.82 | 162473.53 | 161256.73 | 0 |
| 1730309400 | 162564.68 | -1 | -0.97 | 163115.23 | 163315.6 | 161956.6 | 0 |
| 1730223000 | 164149.19 | -655.2 | -0.40 | 165238.82 | 165651.82 | 163910.07 | 0 |
| 1730136600 | 164804.39 | -349.34 | -0.21 | 164858.56 | 165730.23 | 164165.32 | 0 |
| 1729873800 | 165153.73 | -344.66 | -0.21 | 165023.71 | 166192.39 | 165023.71 | 0 |
| 1729787400 | 165498.39 | -859.17 | -0.52 | 166402.94 | 167077.18 | 165381.5 | 0 |
| 1729701000 | 166357.56 | 146.92 | 0.09 | 166874.23 | 167193.94 | 165685.4 | 0 |
| 1729614600 | 166210.64 | -1 | -0.77 | 168346.75 | 168346.75 | 165348.1 | 0 |
| 1729528200 | 167503.49 | -942.51 | -0.56 | 168956.64 | 169277.64 | 167378.18 | 0 |
| 1729269000 | 168446 | 749.03 | 0.45 | 167222.96 | 168451.9 | 166897.68 | 0 |
| 1729182600 | 167696.97 | 329.01 | 0.20 | 167344.6 | 167772.72 | 166789.67 | 0 |
| 1729096200 | 167367.96 | 923.64 | 0.55 | 167208.6 | 167752.72 | 166501.18 | 0 |
| 1729009800 | 166444.32 | -14.18 | -0.01 | 165852.06 | 166548.4 | 165523.89 | 0 |
| 1728923400 | 166458.5 | -787.78 | -0.47 | 167126.92 | 167126.92 | 165364.25 | 0 |
| 1728664200 | 167246.28 | 1 | 0.73 | 167086.38 | 167389.47 | 166513.01 | 0 |
| 1728577800 | 166041.07 | -835.27 | -0.50 | 165425.9 | 167222.79 | 165045.6 | 0 |
| 1728491400 | 166876.34 | 1 | 1.09 | 165041.69 | 167245.57 | 164900.1 | 0 |
| 1728405000 | 165084.79 | -3 | -1.81 | 166178.19 | 166348.94 | 164572.71 | 0 |
| 1728318600 | 168123.38 | -234.6 | -0.14 | 168312.35 | 169662.43 | 167788.14 | 0 |
| 1728059400 | 168357.98 | 2 | 1.54 | 164887.71 | 168596.38 | 164887.71 | 0 |
| 1727973000 | 165805.76 | -1 | -1.16 | 166503.26 | 166503.26 | 164498.79 | 0 |
| 1727886600 | 167745.12 | 1 | 0.72 | 166551.59 | 167823.3 | 164134.67 | 0 |
| 1727800200 | 166551.59 | -214.98 | -0.13 | 166551.59 | 166551.59 | 166551.59 | 0 |
| 1727713800 | 166766.57 | -2 | -1.22 | 167473.7 | 167607.12 | 166365.62 | 0 |
| 1727454600 | 168824.12 | -1 | -0.87 | 169801.26 | 170595.56 | 168824.12 | 0 |
| 1727368200 | 170309.14 | 1 | 0.61 | 168412.99 | 171573.68 | 168412.99 | 0 |
| 1727281800 | 169281.68 | 1 | 0.65 | 169778.07 | 169778.07 | 168696.41 | 0 |
| 1727195400 | 168183.27 | 2 | 1.75 | 165619.09 | 169067.08 | 165619.09 | 0 |
| 1727109000 | 165291.78 | -1 | -0.88 | 164907.26 | 165318.38 | 164016.94 | 0 |
| 1726849800 | 166754.59 | -3 | -1.94 | 170440.44 | 170440.44 | 166009.79 | 0 |
| 1726763400 | 170049.1 | 590.24 | 0.35 | 169568.98 | 171170.69 | 169568.98 | 0 |
| 1726677000 | 169458.86 | -473.16 | -0.28 | 168672.49 | 169567.03 | 168329.7 | 0 |
| 1726590600 | 169932.02 | 1 | 1.13 | 168032.13 | 170503.98 | 168032.13 | 0 |
| 1726504200 | 168032.13 | -453.95 | -0.27 | 168032.13 | 168032.13 | 168032.13 | 0 |
| 1726245000 | 168486.08 | 1 | 0.86 | 168051.53 | 169463.46 | 167720.24 | 0 |
| 1726158600 | 167054.26 | 2 | 1.36 | 165205.98 | 167520.94 | 165205.98 | 0 |
| 1726072200 | 164815.1 | 267.04 | 0.16 | 164653.26 | 165283.84 | 164002.84 | 0 |
| 1725985800 | 164548.06 | -1 | -0.81 | 165547.79 | 166007.31 | 164432.53 | 0 |
| 1725899400 | 165897.29 | 723.14 | 0.44 | 165385.04 | 167004.16 | 165385.04 | 0 |
| 1725640200 | 165174.15 | -3 | -1.79 | 167160.26 | 167965.13 | 165101.96 | 0 |
| 1725553800 | 168182.43 | -652.68 | -0.39 | 167655.22 | 168817.31 | 167655.22 | 0 |
| 1725467400 | 168835.11 | 1 | 0.84 | 166843.56 | 168858.27 | 166586.37 | 0 |
| 1725381000 | 167426.85 | -1 | -1.06 | 169700.82 | 169700.82 | 166657.21 | 0 |
| 1725294600 | 169225.34 | 1 | 0.96 | 168013.63 | 169510.25 | 168013.63 | 0 |
| 1725035400 | 167609.95 | -250.81 | -0.15 | 168580.74 | 168580.74 | 167357.6 | 0 |
| 1724949000 | 167860.76 | 1 | 0.90 | 166406.71 | 168165.12 | 166406.71 | 0 |
| 1724862600 | 166365.54 | -2 | -1.29 | 166659.87 | 168081.75 | 166318.03 | 0 |
| 1724776200 | 168541.95 | -2 | -1.27 | 169000.5 | 169628.43 | 168443.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
