Premium
United Arab Emirates Dirham vs United States Dollar (AEDUSD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8E-6 | 0.000661140025783 | 0.272257 | 0.2722618 | 0.2722495 | 0 | 0 | FX |
| 4 | 1.8E-6 | 0.000661140025783 | 0.272257 | 0.2722714 | 0.2722495 | 0 | 0 | FX |
| 12 | 1.8E-6 | 0.000661140025783 | 0.272257 | 0.2722866 | 0.2722177 | 0 | 0 | FX |
| 26 | 1.8E-6 | 0.000661140025783 | 0.272257 | 0.2723645 | 0.2713652 | 0 | 0 | FX |
| 52 | -8.89999999998E-6 | -0.0032688416584 | 0.2722677 | 0.2723645 | 0.2713652 | 0 | 0 | FX |
| 156 | 9.20000000004E-6 | 0.00337925198055 | 0.2722496 | 0.707181 | 0.2713652 | 0 | 0 | FX |
| 260 | 1.66E-5 | 0.00609751170099 | 0.2722422 | 0.707181 | 0.1420882 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1739663820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1739577420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.2722532 | 0 |
| 1739491020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1739404620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1739318220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1739231820 | 0.272257 | -7.0E-6 | -0.00 | 0.272257 | 0.2722618 | 0.2722495 | 0 |
| 1739145420 | 0.2722644 | 0 | 0.00 | 0.2722644 | 0.2722644 | 0.2722644 | 0 |
| 1739059020 | 0.2722644 | 0 | 0.00 | 0.2722644 | 0.2722644 | 0.2722644 | 0 |
| 1738972620 | 0.2722644 | 7.0E-6 | 0.00 | 0.272257 | 0.2722714 | 0.272257 | 0 |
| 1738886220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722666 | 0.2722532 | 0 |
| 1738799820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722644 | 0.2722495 | 0 |
| 1738713420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722636 | 0.2722532 | 0 |
| 1738627020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1738540620 | 0.272257 | -4.0E-6 | -0.00 | 0.272257 | 0.2722607 | 0.272257 | 0 |
| 1738454220 | 0.2722607 | 0 | 0.00 | 0.2722607 | 0.2722607 | 0.2722607 | 0 |
| 1738367820 | 0.2722607 | 4.0E-6 | 0.00 | 0.272257 | 0.2722628 | 0.272257 | 0 |
| 1738281420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.2722532 | 0 |
| 1738195020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722651 | 0.2722532 | 0 |
| 1738108620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722633 | 0.272257 | 0 |
| 1738022220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272264 | 0.2722532 | 0 |
| 1737935820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1737849420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1737763020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722636 | 0.2722495 | 0 |
| 1737676620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722555 | 0 |
| 1737590220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1737503820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1737417420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722577 | 0.2722547 | 0 |
| 1737331020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1737244620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1737158220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1737071820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1736985420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1736899020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1736812620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722636 | 0.2722532 | 0 |
| 1736726220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1736639820 | 0.272257 | -2.0E-6 | -0.00 | 0.272257 | 0.2722592 | 0.272257 | 0 |
| 1736553420 | 0.2722592 | 2.0E-6 | 0.00 | 0.272257 | 0.2722592 | 0.2722536 | 0 |
| 1736467020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1736380620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1736294220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722547 | 0 |
| 1736207820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722866 | 0.2722566 | 0 |
| 1736121420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1736035020 | 0.272257 | 8.0E-7 | 0.00 | 0.272257 | 0.272257 | 0.2722562 | 0 |
| 1735948620 | 0.2722562 | -8.0E-7 | -0.00 | 0.272257 | 0.2722614 | 0.2722555 | 0 |
| 1735862220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.2722532 | 0 |
| 1735775820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1735689420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1735603020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722592 | 0.2722499 | 0 |
| 1735516620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1735430220 | 0.272257 | -1.0E-6 | -0.00 | 0.272257 | 0.2722584 | 0.272257 | 0 |
| 1735343760 | 0.2722584 | 1.0E-6 | 0.00 | 0.272257 | 0.2722592 | 0.2722544 | 0 |
| 1735257420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722592 | 0.2722532 | 0 |
| 1735171020 | 0.272257 | 2.0E-6 | 0.00 | 0.272257 | 0.2722592 | 0.272257 | 0 |
| 1735084620 | 0.2722551 | -2.0E-6 | -0.00 | 0.272257 | 0.2722609 | 0.2722547 | 0 |
| 1734998220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.272257 | 0 |
| 1734911820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1734825420 | 0.272257 | 8.0E-7 | 0.00 | 0.272257 | 0.272257 | 0.2722562 | 0 |
| 1734739020 | 0.2722562 | -8.0E-7 | -0.00 | 0.272257 | 0.2722609 | 0.2722555 | 0 |
| 1734652620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.272257 | 0 |
| 1734566220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722584 | 0.2722562 | 0 |
| 1734479820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722588 | 0.2722558 | 0 |
| 1734393420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722688 | 0.2722177 | 0 |
| 1734307020 | 0.272257 | 4.0E-7 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1734220620 | 0.2722566 | 0 | 0.00 | 0.2722566 | 0.2722566 | 0.2722566 | 0 |
| 1734134220 | 0.2722566 | -4.0E-7 | -0.00 | 0.272257 | 0.2722603 | 0.2722558 | 0 |
| 1734047820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722592 | 0.2722566 | 0 |
| 1733961420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733875020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733788620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733702220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1733615820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1733529420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733443020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733356620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722621 | 0.2722532 | 0 |
| 1733270220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722499 | 0 |
| 1733183820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733097420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1733011020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1732924620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722529 | 0 |
| 1732838220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.2722521 | 0 |
| 1732751820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722529 | 0 |
| 1732665420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.2722532 | 0 |
| 1732579020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732492620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1732406220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1732319820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732233420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732147020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732060620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722609 | 0.2722532 | 0 |
| 1731974220 | 0.272257 | -7.0E-6 | -0.00 | 0.272257 | 0.2722636 | 0.2722532 | 0 |
| 1731887820 | 0.2722644 | 7.0E-6 | 0.00 | 0.2722644 | 0.2722644 | 0.272257 | 0 |
| 1731801420 | 0.272257 | -7.0E-6 | -0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
