Premium
Netherlands Antillian Guilder vs Pound Sterling (ANGGBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.431042 | 0.431042 | 0.431042 | 0 | 0 | FX |
| 4 | -0.0001701 | -0.0394469450185 | 0.4312121 | 0.4312121 | 0.431042 | 0 | 0 | FX |
| 12 | -0.0164436 | -3.67466573226 | 0.4474856 | 0.4507251 | 0.4268987 | 0 | 0 | FX |
| 26 | 0.0038007 | 0.889590964169 | 0.4272413 | 0.4585049 | 0.4268987 | 0 | 0 | FX |
| 52 | -0.0130882 | -2.94692862588 | 0.4441302 | 0.4585049 | 0.413181 | 0 | 0 | FX |
| 156 | -0.0047906 | -1.09918349385 | 0.4358326 | 0.5545339 | 0.413181 | 0 | 0 | FX |
| 260 | -0.0199535 | -4.42432352429 | 0.4509955 | 0.5545339 | 0.3920265 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1745539020 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1745452620 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1745366220 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1745279820 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1745193420 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1745107020 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1745020620 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1744934220 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1744847820 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1744761420 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1744675020 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1744588620 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1744502220 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1744415820 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1744329420 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1744243020 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1744156620 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1744070220 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1743983820 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1743897420 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1743810960 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1743724620 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1743638220 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1743551820 | 0.431042 | 0 | 0.00 | 0.431042 | 0.431042 | 0.431042 | 0 |
| 1743465420 | 0.431042 | 0.0015617 | 0.36 | 0.4312121 | 0.4312121 | 0.431042 | 0 |
| 1743379020 | 0.4294803 | 1.0E-7 | 0.00 | 0.4294803 | 0.4294803 | 0.4294803 | 0 |
| 1743292620 | 0.4294802 | -0.004026 | -0.93 | 0.4294802 | 0.4294803 | 0.4294802 | 0 |
| 1743206220 | 0.4335058 | 0.0042908 | 1.00 | 0.4291275 | 0.4335058 | 0.4291275 | 0 |
| 1743119820 | 0.429215 | -0.001342 | -0.31 | 0.4293351 | 0.4293351 | 0.429215 | 0 |
| 1743033420 | 0.430557 | 0.0017245 | 0.40 | 0.4279831 | 0.430557 | 0.4279831 | 0 |
| 1742947020 | 0.4288325 | 0.0002335 | 0.05 | 0.428499 | 0.4288325 | 0.428499 | 0 |
| 1742860620 | 0.428599 | -0.000266 | -0.06 | 0.4286244 | 0.4286244 | 0.428599 | 0 |
| 1742774220 | 0.4288649 | 0 | 0.00 | 0.4288649 | 0.4288649 | 0.4288649 | 0 |
| 1742687820 | 0.4288649 | 4.9E-5 | 0.01 | 0.4288649 | 0.4288649 | 0.4288163 | 0 |
| 1742601420 | 0.4288163 | 0.0005165 | 0.12 | 0.4283843 | 0.4288163 | 0.4283843 | 0 |
| 1742515020 | 0.4282998 | 0.0002992 | 0.07 | 0.4268987 | 0.4282998 | 0.4268987 | 0 |
| 1742428620 | 0.4280006 | -0.000178 | -0.04 | 0.4281152 | 0.4281152 | 0.4280006 | 0 |
| 1742342220 | 0.4281788 | 0.000245 | 0.06 | 0.4281859 | 0.428219 | 0.4281788 | 0 |
| 1742255820 | 0.4279338 | -0.001108 | -0.26 | 0.4285939 | 0.4285939 | 0.4279338 | 0 |
| 1742169420 | 0.4290422 | 0 | 0.00 | 0.4290422 | 0.4290422 | 0.4290422 | 0 |
| 1742083020 | 0.4290422 | -0.000255 | -0.06 | 0.4290422 | 0.429297 | 0.4290422 | 0 |
| 1741996620 | 0.429297 | 0.0004317 | 0.10 | 0.4283846 | 0.429297 | 0.4283846 | 0 |
| 1741910220 | 0.4288653 | 0.0005389 | 0.13 | 0.4277279 | 0.4288653 | 0.4277279 | 0 |
| 1741823820 | 0.4283264 | -0.001082 | -0.25 | 0.4292301 | 0.4292301 | 0.4283264 | 0 |
| 1741737420 | 0.4294083 | 7.3E-5 | 0.02 | 0.4310293 | 0.4310293 | 0.4294083 | 0 |
| 1741651020 | 0.4293356 | -0.000586 | -0.14 | 0.4295766 | 0.4295766 | 0.4293356 | 0 |
| 1741564620 | 0.429922 | 0 | 0.00 | 0.429922 | 0.429922 | 0.429922 | 0 |
| 1741478220 | 0.429922 | 0 | 0.00 | 0.429922 | 0.429922 | 0.429922 | 0 |
| 1741391820 | 0.429922 | -0.000948 | -0.22 | 0.4306032 | 0.4306032 | 0.429922 | 0 |
| 1741305420 | 0.4308705 | -0.002374 | -0.55 | 0.4357274 | 0.4357274 | 0.4308705 | 0 |
| 1741219020 | 0.4332447 | -0.002489 | -0.57 | 0.4373581 | 0.4373581 | 0.4332447 | 0 |
| 1741132620 | 0.4357336 | -0.002921 | -0.67 | 0.4388031 | 0.4388031 | 0.4357336 | 0 |
| 1741046220 | 0.4386543 | -0.002244 | -0.51 | 0.4412537 | 0.4412537 | 0.4386543 | 0 |
| 1740959820 | 0.4408986 | -8.8E-5 | -0.02 | 0.4408986 | 0.4409867 | 0.4408986 | 0 |
| 1740873420 | 0.4409867 | 0 | 0.00 | 0.4409867 | 0.4409867 | 0.4409867 | 0 |
| 1740787020 | 0.4409867 | 0.0028617 | 0.65 | 0.4370676 | 0.4409867 | 0.4370676 | 0 |
| 1740700620 | 0.438125 | -0.0006 | -0.14 | 0.4378676 | 0.438125 | 0.4378676 | 0 |
| 1740614220 | 0.4387249 | -0.000302 | -0.07 | 0.4395214 | 0.4395214 | 0.4387249 | 0 |
| 1740527820 | 0.4390264 | -0.000273 | -0.06 | 0.4397295 | 0.4397295 | 0.4390264 | 0 |
| 1740441420 | 0.4392998 | 0.0003574 | 0.08 | 0.4400084 | 0.4400084 | 0.4392998 | 0 |
| 1740355020 | 0.4389424 | 0 | 0.00 | 0.4389424 | 0.4389424 | 0.4389424 | 0 |
| 1740268620 | 0.4389424 | 0 | 0.00 | 0.4389424 | 0.4389424 | 0.4389424 | 0 |
| 1740182220 | 0.4389424 | -0.001365 | -0.31 | 0.4407594 | 0.4407594 | 0.4389424 | 0 |
| 1740095820 | 0.4403072 | -0.001072 | -0.24 | 0.441123 | 0.441123 | 0.4403072 | 0 |
| 1740009420 | 0.4413787 | 0.0008903 | 0.20 | 0.4395225 | 0.4413787 | 0.4395225 | 0 |
| 1739923020 | 0.4404884 | -2.2E-5 | -0.00 | 0.4398163 | 0.4404884 | 0.4398163 | 0 |
| 1739836620 | 0.4405102 | -0.000993 | -0.22 | 0.4422644 | 0.4422644 | 0.4405102 | 0 |
| 1739750220 | 0.4415032 | 0 | 0.00 | 0.4415032 | 0.4415032 | 0.4415032 | 0 |
| 1739663820 | 0.4415032 | 0 | 0.00 | 0.4415032 | 0.4415032 | 0.4415032 | 0 |
| 1739577420 | 0.4415032 | -0.003338 | -0.75 | 0.444345 | 0.444345 | 0.4411372 | 0 |
| 1739491020 | 0.4448414 | -0.001036 | -0.23 | 0.4468192 | 0.4468192 | 0.4448414 | 0 |
| 1739404620 | 0.4458773 | -0.00324 | -0.72 | 0.4476436 | 0.4476437 | 0.4458773 | 0 |
| 1739318220 | 0.4491176 | 0.001189 | 0.27 | 0.4484262 | 0.4491176 | 0.4484262 | 0 |
| 1739231820 | 0.4479286 | 0.0022893 | 0.51 | 0.4449655 | 0.4479286 | 0.4449361 | 0 |
| 1739145420 | 0.4456393 | 0 | 0.00 | 0.4456393 | 0.4456393 | 0.4456393 | 0 |
| 1739059020 | 0.4456393 | 0 | 0.00 | 0.4456393 | 0.4456393 | 0.4456393 | 0 |
| 1738972620 | 0.4456393 | -0.00306 | -0.68 | 0.4475952 | 0.4475952 | 0.4456393 | 0 |
| 1738886220 | 0.4486991 | 0.0056997 | 1.29 | 0.4434153 | 0.4486991 | 0.4434153 | 0 |
| 1738799820 | 0.4429994 | -0.004712 | -1.05 | 0.4474716 | 0.4474716 | 0.4429994 | 0 |
| 1738713420 | 0.447711 | -0.002657 | -0.59 | 0.4500481 | 0.4500481 | 0.447711 | 0 |
| 1738627020 | 0.4503676 | 0.0050145 | 1.13 | 0.4458588 | 0.4507251 | 0.4458588 | 0 |
| 1738540620 | 0.4453531 | -0.001991 | -0.45 | 0.4474856 | 0.4474856 | 0.4439724 | 0 |
| 1738454220 | 0.4473438 | 0 | 0.00 | 0.4473438 | 0.4473438 | 0.4473438 | 0 |
| 1738367820 | 0.4473438 | 0.0002582 | 0.06 | 0.4469734 | 0.4473438 | 0.4469734 | 0 |
| 1738281420 | 0.4470856 | -1.6E-5 | -0.00 | 0.4467997 | 0.4470856 | 0.4467997 | 0 |
| 1738195020 | 0.4471013 | 0.0005699 | 0.13 | 0.4466699 | 0.4471013 | 0.4465473 | 0 |
| 1738108620 | 0.4465314 | 0.0024158 | 0.54 | 0.4428058 | 0.4465314 | 0.4428058 | 0 |
| 1738022220 | 0.4441156 | -0.003128 | -0.70 | 0.4450887 | 0.4450887 | 0.4441156 | 0 |
| 1737935820 | 0.4472439 | 0 | 0.00 | 0.4472439 | 0.4472439 | 0.4472439 | 0 |
| 1737849420 | 0.4472439 | 0 | 0.00 | 0.4472439 | 0.4472439 | 0.4472439 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
