Hot Features
Pantheon Resources Plc, through its subsidiaries, engages in the exploration, appraisal, development, investment, and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres loc... Pantheon Resources Plc, through its subsidiaries, engages in the exploration, appraisal, development, investment, and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 18.4210526316 | 0.19 | 0.25 | 0.1791 | 610452 | 0.21422787 | CS |
| 4 | 0.07465 | 49.6508147655 | 0.15035 | 0.2571 | 0.143 | 423426 | 0.20721368 | CS |
| 12 | 0.078 | 53.0612244898 | 0.147 | 0.2571 | 0.12 | 448562 | 0.16663449 | CS |
| 26 | -0.0735 | -24.6231155779 | 0.2985 | 0.30195 | 0.0888 | 786920 | 0.13933749 | CS |
| 52 | -0.125 | -35.7142857143 | 0.35 | 0.4494 | 0.0888 | 633000 | 0.21790042 | CS |
| 156 | 0.02 | 9.75609756098 | 0.205 | 0.94 | 0.0888 | 486620 | 0.31118246 | CS |
| 260 | -0.185 | -45.1219512195 | 0.41 | 1.99 | 0.0888 | 550135 | 0.64474835 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.