Premium
Australian Dollar vs Pound Sterling (AUDGBP)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002625 | -0.536458759094 | 0.48932 | 0.49295 | 0.484765 | 0 | 0 | FX |
| 4 | -0.020625 | -4.06548135299 | 0.50732 | 0.5093 | 0.484765 | 0 | 0 | FX |
| 12 | -0.015765 | -3.13756318911 | 0.50246 | 0.512 | 0.482 | 0 | 0 | FX |
| 26 | -0.02198 | -4.32103012729 | 0.508675 | 1.47927 | 0.482 | 0 | 0 | FX |
| 52 | -0.028675 | -5.5639637542 | 0.51537 | 1.47927 | 0.482 | 0 | 0 | FX |
| 156 | -0.075385 | -13.4117919157 | 0.56208 | 1.47927 | 0.482 | 0 | 0 | FX |
| 260 | -0.016405 | -3.2607831445 | 0.5031 | 1.47927 | 0.4788703 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.487665 | -0.000525 | -0.11 | 0.48737 | 0.4906 | 0.487 | 0 |
| 1741564620 | 0.4881901 | 0 | 0.00 | 0.4881901 | 0.4881901 | 0.4881901 | 0 |
| 1741478220 | 0.4881901 | 0 | 0.00 | 0.4881901 | 0.4881901 | 0.4881901 | 0 |
| 1741391820 | 0.4881901 | -0.003245 | -0.66 | 0.491395 | 0.4895 | 0.48672 | 0 |
| 1741305420 | 0.491435 | -0.00019 | -0.04 | 0.4916 | 0.493 | 0.4904 | 0 |
| 1741219020 | 0.491625 | 0.001665 | 0.34 | 0.489925 | 0.4918 | 0.48825 | 0 |
| 1741132620 | 0.48996 | 0.000585 | 0.12 | 0.48932 | 0.4909 | 0.487385 | 0 |
| 1741046220 | 0.489375 | -0.004165 | -0.84 | 0.4934835 | 0.494005 | 0.4891 | 0 |
| 1740959820 | 0.49354 | -0.000152 | -0.03 | 0.4936917 | 0.49479 | 0.49274 | 0 |
| 1740873420 | 0.4936917 | 3.5E-5 | 0.01 | 0.4936917 | 0.4936917 | 0.4936565 | 0 |
| 1740787020 | 0.4936565 | -0.000978 | -0.20 | 0.494795 | 0.4941 | 0.49233 | 0 |
| 1740700620 | 0.494635 | -0.002975 | -0.60 | 0.49751 | 0.497605 | 0.494315 | 0 |
| 1740614220 | 0.49761 | -0.003595 | -0.72 | 0.50122 | 0.5008399 | 0.49687 | 0 |
| 1740527820 | 0.501205 | -0.001095 | -0.22 | 0.50243 | 0.503 | 0.499285 | 0 |
| 1740441420 | 0.5023 | -0.00087 | -0.17 | 0.50351 | 0.5042 | 0.5022 | 0 |
| 1740355020 | 0.5031698 | 0 | 0.00 | 0.5031698 | 0.5031698 | 0.5031698 | 0 |
| 1740268620 | 0.5031698 | 0 | 0.00 | 0.5031698 | 0.5031698 | 0.5031698 | 0 |
| 1740182220 | 0.5031698 | -0.002125 | -0.42 | 0.50535 | 0.5054999 | 0.5027 | 0 |
| 1740095820 | 0.505295 | 0.001375 | 0.27 | 0.503905 | 0.5064999 | 0.504745 | 0 |
| 1740009420 | 0.50392 | 0.0007751 | 0.15 | 0.5031 | 0.5052 | 0.5037 | 0 |
| 1739923020 | 0.5031449 | -0.000435 | -0.09 | 0.5036 | 0.5052 | 0.5027 | 0 |
| 1739836620 | 0.50358 | -0.000685 | -0.14 | 0.5051099 | 0.5062 | 0.50293 | 0 |
| 1739750220 | 0.504265 | 0 | 0.00 | 0.504265 | 0.504265 | 0.504265 | 0 |
| 1739663820 | 0.504265 | 0 | 0.00 | 0.504265 | 0.504265 | 0.504265 | 0 |
| 1739577420 | 0.504265 | 0.00148 | 0.29 | 0.502735 | 0.5052 | 0.503 | 0 |
| 1739491020 | 0.502785 | -0.00176 | -0.35 | 0.504575 | 0.5043 | 0.5013 | 0 |
| 1739404620 | 0.504545 | -0.001255 | -0.25 | 0.50571 | 0.5058 | 0.503245 | 0 |
| 1739318220 | 0.5058 | -0.001532 | -0.30 | 0.507305 | 0.5093 | 0.50538 | 0 |
| 1739231820 | 0.5073322 | 0.0017966 | 0.36 | 0.50512 | 0.5082 | 0.5054 | 0 |
| 1739145420 | 0.5055356 | 0 | 0.00 | 0.5055356 | 0.5055356 | 0.5055356 | 0 |
| 1739059020 | 0.5055356 | 0 | 0.00 | 0.5055356 | 0.5055356 | 0.5055356 | 0 |
| 1738972620 | 0.5055356 | 0.0004056 | 0.08 | 0.505165 | 0.506 | 0.504165 | 0 |
| 1738886220 | 0.50513 | 0.0026301 | 0.52 | 0.50269 | 0.5068 | 0.5013 | 0 |
| 1738799820 | 0.5024999 | 0.0014949 | 0.30 | 0.501015 | 0.5032 | 0.5009 | 0 |
| 1738713420 | 0.501005 | 0.000845 | 0.17 | 0.5001449 | 0.5016 | 0.498285 | 0 |
| 1738627020 | 0.50016 | 0.0003 | 0.06 | 0.499715 | 0.501595 | 0.497535 | 0 |
| 1738540620 | 0.49986 | -0.002605 | -0.52 | 0.5007108 | 0.502795 | 0.4990791 | 0 |
| 1738454220 | 0.5024647 | 0 | 0.00 | 0.5024647 | 0.5024647 | 0.5024647 | 0 |
| 1738367820 | 0.5024647 | 0.0022047 | 0.44 | 0.500165 | 0.5031 | 0.4987 | 0 |
| 1738281420 | 0.50026 | -0.000705 | -0.14 | 0.50095 | 0.501105 | 0.4994 | 0 |
| 1738195020 | 0.500965 | -0.001745 | -0.35 | 0.50254 | 0.5017 | 0.5 | 0 |
| 1738108620 | 0.50271 | -1.5E-5 | -0.00 | 0.50258 | 0.5034999 | 0.5019 | 0 |
| 1738022220 | 0.502725 | -0.003245 | -0.64 | 0.50514 | 0.5054999 | 0.50263 | 0 |
| 1737935820 | 0.5059704 | 0 | 0.00 | 0.5059704 | 0.5059704 | 0.5059704 | 0 |
| 1737849420 | 0.5059704 | 0 | 0.00 | 0.5059704 | 0.5059704 | 0.5059704 | 0 |
| 1737763020 | 0.5059704 | -0.00273 | -0.54 | 0.50859 | 0.5103 | 0.5054999 | 0 |
| 1737676620 | 0.5087 | -0.000725 | -0.14 | 0.509435 | 0.5096349 | 0.5077 | 0 |
| 1737590220 | 0.509425 | 0.00181 | 0.36 | 0.50767 | 0.5101 | 0.5073 | 0 |
| 1737503820 | 0.507615 | -0.001745 | -0.34 | 0.50931 | 0.5092 | 0.507365 | 0 |
| 1737417420 | 0.50936 | 0.00034 | 0.07 | 0.509045 | 0.5104149 | 0.5081 | 0 |
| 1737331020 | 0.50902 | -0.000386 | -0.08 | 0.5094061 | 0.51141 | 0.5083213 | 0 |
| 1737244620 | 0.5094061 | 0.0012761 | 0.25 | 0.5083213 | 0.5094061 | 0.50813 | 0 |
| 1737158220 | 0.50813 | 0.000555 | 0.11 | 0.507515 | 0.5103 | 0.5068 | 0 |
| 1737071820 | 0.507575 | -0.00176 | -0.35 | 0.509325 | 0.5098 | 0.5069 | 0 |
| 1736985420 | 0.509335 | 0.00235 | 0.46 | 0.507055 | 0.5094999 | 0.5066 | 0 |
| 1736899020 | 0.506985 | 0.00082 | 0.16 | 0.506175 | 0.5087199 | 0.50647 | 0 |
| 1736812620 | 0.506165 | 0.001895 | 0.38 | 0.50429 | 0.5078 | 0.505 | 0 |
| 1736726220 | 0.50427 | 0.0010318 | 0.21 | 0.5032382 | 0.504405 | 0.503165 | 0 |
| 1736639820 | 0.5032382 | -0.000527 | -0.10 | 0.5032382 | 0.5037654 | 0.5032382 | 0 |
| 1736553420 | 0.5037654 | 0.0004654 | 0.09 | 0.5032813 | 0.5048975 | 0.5020599 | 0 |
| 1736467020 | 0.5033 | 0.000725 | 0.14 | 0.502605 | 0.50537 | 0.50239 | 0 |
| 1736380620 | 0.502575 | 0.002885 | 0.58 | 0.49972 | 0.50333 | 0.4988 | 0 |
| 1736294220 | 0.49969 | 0.00099 | 0.20 | 0.49867 | 0.5013 | 0.499 | 0 |
| 1736207820 | 0.4987 | -0.001825 | -0.36 | 0.50069 | 0.50252 | 0.4983 | 0 |
| 1736121420 | 0.500525 | 0.0010364 | 0.21 | 0.4994886 | 0.5016028 | 0.4994886 | 0 |
| 1736035020 | 0.4994886 | 0 | 0.00 | 0.4994886 | 0.5004523 | 0.4993259 | 0 |
| 1735948620 | 0.4994886 | -0.001401 | -0.28 | 0.500945 | 0.5019 | 0.4988 | 0 |
| 1735862220 | 0.5008899 | 0.0061199 | 1.24 | 0.494655 | 0.502105 | 0.4954 | 0 |
| 1735775820 | 0.49477 | -0.00082 | -0.17 | 0.494462 | 0.495 | 0.494045 | 0 |
| 1735689420 | 0.49559 | 0 | 0.00 | 0.49559 | 0.49559 | 0.49559 | 0 |
| 1735603020 | 0.49559 | 0.00073 | 0.15 | 0.49485 | 0.496925 | 0.4946 | 0 |
| 1735516620 | 0.49486 | 0.0007567 | 0.15 | 0.4941033 | 0.49533 | 0.4937566 | 0 |
| 1735430220 | 0.4941033 | 3.2E-5 | 0.01 | 0.4941033 | 0.494246 | 0.4940711 | 0 |
| 1735343760 | 0.4940711 | -0.002609 | -0.53 | 0.49671 | 0.4969 | 0.4934 | 0 |
| 1735257420 | 0.49668 | 0.0101224 | 2.08 | 0.497745 | 0.4981 | 0.49617 | 0 |
| 1735171020 | 0.4865576 | -0.010955 | -2.20 | 0.4977 | 0.512 | 0.482 | 0 |
| 1735084620 | 0.4975124 | -0.000663 | -0.13 | 0.49819 | 0.4992222 | 0.4939058 | 0 |
| 1734998220 | 0.498175 | 0.000745 | 0.15 | 0.49753 | 0.4991 | 0.496595 | 0 |
| 1734911820 | 0.49743 | -0.000142 | -0.03 | 0.4975718 | 0.4989001 | 0.4966935 | 0 |
| 1734825420 | 0.4975718 | 0.0002326 | 0.05 | 0.4974529 | 0.4982193 | 0.4973392 | 0 |
| 1734739020 | 0.4973392 | -0.001291 | -0.26 | 0.49859 | 0.499925 | 0.4963 | 0 |
| 1734652620 | 0.49863 | 0.004845 | 0.98 | 0.493875 | 0.4998 | 0.4925 | 0 |
| 1734566220 | 0.493785 | -0.004821 | -0.97 | 0.49871 | 0.4985 | 0.4935 | 0 |
| 1734479820 | 0.4986063 | -0.003809 | -0.76 | 0.5026 | 0.5014999 | 0.4954 | 0 |
| 1734393420 | 0.5024149 | -0.001092 | -0.22 | 0.50429 | 0.5047 | 0.501 | 0 |
| 1734307020 | 0.5035069 | 0 | 0.00 | 0.5035069 | 0.5035069 | 0.5035069 | 0 |
| 1734220620 | 0.5035069 | 0 | 0.00 | 0.5035069 | 0.5035069 | 0.5035069 | 0 |
| 1734134220 | 0.5035069 | 0.0009669 | 0.19 | 0.50255 | 0.5047 | 0.5019 | 0 |
| 1734047820 | 0.50254 | 0.00244 | 0.49 | 0.49996 | 0.5039 | 0.5016 | 0 |
| 1733961420 | 0.5001 | 0.00111 | 0.22 | 0.49889 | 0.5002 | 0.49733 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
