Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024112 | -0.574484109124 | 0.4197157 | 0.4197157 | 0.4148424 | 0 | 0 | FX |
| 4 | -0.0114132 | -2.6621714009 | 0.4287177 | 0.436038 | 0.4148424 | 0 | 0 | FX |
| 12 | -0.0276301 | -6.20992388544 | 0.4449346 | 0.6257288 | 0.4148424 | 0 | 0 | FX |
| 26 | -0.0113087 | -2.63843950676 | 0.4286132 | 0.6257288 | 0.4148424 | 0 | 0 | FX |
| 52 | -0.0273703 | -6.15512729752 | 0.4446748 | 0.6257288 | 0.4136576 | 0 | 0 | FX |
| 156 | -0.0207771 | -4.74274655681 | 0.4380816 | 0.6257288 | 0.2233526 | 0 | 0 | FX |
| 260 | -0.0296477 | -6.63330441152 | 0.4469522 | 0.6257288 | 0.2233526 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.4173045 | 0.0009505 | 0.23 | 0.4170239 | 0.4173045 | 0.416354 | 0 |
| 1745539020 | 0.416354 | -0.002442 | -0.58 | 0.4166399 | 0.4187962 | 0.416354 | 0 |
| 1745452620 | 0.4187962 | 0.0039538 | 0.95 | 0.4187248 | 0.4187962 | 0.4148424 | 0 |
| 1745366220 | 0.4148424 | 0 | 0.00 | 0.4148424 | 0.4148424 | 0.4148424 | 0 |
| 1745279820 | 0.4148424 | -0.004873 | -1.16 | 0.4148993 | 0.4197157 | 0.4148424 | 0 |
| 1745193420 | 0.4197157 | 0 | 0.00 | 0.4197157 | 0.4197157 | 0.4197157 | 0 |
| 1745107020 | 0.4197157 | -0.00111 | -0.26 | 0.4197157 | 0.4197157 | 0.4197157 | 0 |
| 1745020620 | 0.4208257 | 0 | 0.00 | 0.4208257 | 0.4208257 | 0.4208257 | 0 |
| 1744934220 | 0.4208257 | 0 | 0.00 | 0.4208257 | 0.4208257 | 0.4208257 | 0 |
| 1744847820 | 0.4208257 | 0 | 0.00 | 0.4208257 | 0.4208257 | 0.4208257 | 0 |
| 1744761420 | 0.4208257 | 0 | 0.00 | 0.4208257 | 0.4208257 | 0.4208257 | 0 |
| 1744675020 | 0.4208257 | -0.004679 | -1.10 | 0.4211147 | 0.4255048 | 0.4208257 | 0 |
| 1744588620 | 0.4255048 | 0 | 0.00 | 0.4255048 | 0.4255048 | 0.4255048 | 0 |
| 1744502220 | 0.4255048 | 1.0E-7 | 0.00 | 0.4255048 | 0.4255048 | 0.4255048 | 0 |
| 1744415820 | 0.4255047 | -0.002481 | -0.58 | 0.4251852 | 0.4279854 | 0.4251852 | 0 |
| 1744329420 | 0.4279854 | -0.007133 | -1.64 | 0.4282932 | 0.4351189 | 0.4279854 | 0 |
| 1744243020 | 0.4351189 | 5.0E-6 | 0.00 | 0.4346167 | 0.4351189 | 0.4346167 | 0 |
| 1744156620 | 0.4351136 | -0.000622 | -0.14 | 0.4351136 | 0.435736 | 0.4351136 | 0 |
| 1744070220 | 0.435736 | 0.0115146 | 2.71 | 0.436038 | 0.436038 | 0.4242214 | 0 |
| 1743983820 | 0.4242214 | 0 | 0.00 | 0.4242214 | 0.4242214 | 0.4242214 | 0 |
| 1743897420 | 0.4242214 | 0 | 0.00 | 0.4242214 | 0.4242214 | 0.4242214 | 0 |
| 1743810960 | 0.4242214 | 0 | 0.00 | 0.4242214 | 0.4242214 | 0.4242214 | 0 |
| 1743724620 | 0.4242214 | -0.003423 | -0.80 | 0.4239249 | 0.4276442 | 0.4239249 | 0 |
| 1743638220 | 0.4276442 | -0.001983 | -0.46 | 0.4279556 | 0.4296276 | 0.4276442 | 0 |
| 1743551820 | 0.4296276 | -0.000672 | -0.16 | 0.4299227 | 0.4302993 | 0.4296276 | 0 |
| 1743465420 | 0.4302993 | 0.0015816 | 0.37 | 0.4300042 | 0.4302993 | 0.4287177 | 0 |
| 1743379020 | 0.4287177 | 0 | 0.00 | 0.4287177 | 0.4287177 | 0.4287177 | 0 |
| 1743292620 | 0.4287177 | 0 | 0.00 | 0.4287177 | 0.4287177 | 0.4287177 | 0 |
| 1743206220 | 0.4287177 | 0.0003406 | 0.08 | 0.4290122 | 0.4290122 | 0.4283771 | 0 |
| 1743119820 | 0.4283771 | -0.002339 | -0.54 | 0.4273744 | 0.430716 | 0.4271005 | 0 |
| 1743033420 | 0.430716 | 0.0023062 | 0.54 | 0.4303956 | 0.430716 | 0.4284098 | 0 |
| 1742947020 | 0.4284098 | -0.00222 | -0.52 | 0.4291076 | 0.4306299 | 0.4284098 | 0 |
| 1742860620 | 0.4306299 | 0.0015127 | 0.35 | 0.430304 | 0.4306299 | 0.4291172 | 0 |
| 1742774220 | 0.4291172 | 0 | 0.00 | 0.4291172 | 0.4291172 | 0.4291172 | 0 |
| 1742687820 | 0.4291172 | 0 | 0.00 | 0.4291172 | 0.4291172 | 0.4291172 | 0 |
| 1742601420 | 0.4291172 | 0.0007096 | 0.17 | 0.4294091 | 0.4294091 | 0.4284076 | 0 |
| 1742515020 | 0.4284076 | 0.0004194 | 0.10 | 0.428111 | 0.4284076 | 0.4279882 | 0 |
| 1742428620 | 0.4279882 | 0.0002889 | 0.07 | 0.428271 | 0.428271 | 0.4276993 | 0 |
| 1742342220 | 0.4276993 | 0.0006515 | 0.15 | 0.4274004 | 0.4276993 | 0.4270478 | 0 |
| 1742255820 | 0.4270478 | -0.001293 | -0.30 | 0.4273494 | 0.4283409 | 0.4270478 | 0 |
| 1742169420 | 0.4283409 | 0 | 0.00 | 0.4283409 | 0.4283409 | 0.4283409 | 0 |
| 1742083020 | 0.4283409 | 0 | 0.00 | 0.4283409 | 0.4283409 | 0.4283409 | 0 |
| 1741996620 | 0.4283409 | 0 | 0.00 | 0.4283409 | 0.4283409 | 0.4283409 | 0 |
| 1741910220 | 0.4283409 | 0 | 0.00 | 0.4283409 | 0.4283409 | 0.4283409 | 0 |
| 1741823820 | 0.4283409 | -0.001706 | -0.40 | 0.4280472 | 0.4300465 | 0.4280472 | 0 |
| 1741737420 | 0.4300465 | 0 | 0.00 | 0.4300465 | 0.4300465 | 0.4300465 | 0 |
| 1741651020 | 0.4300465 | -0.000286 | -0.07 | 0.430541 | 0.430541 | 0.4300465 | 0 |
| 1741564620 | 0.4303327 | 0 | 0.00 | 0.4303327 | 0.4303327 | 0.4303327 | 0 |
| 1741478220 | 0.4303327 | 0 | 0.00 | 0.4303327 | 0.4303327 | 0.4303327 | 0 |
| 1741391820 | 0.4303327 | -0.00076 | -0.18 | 0.4298856 | 0.4310923 | 0.4298856 | 0 |
| 1741305420 | 0.4310923 | 0 | 0.00 | 0.4310923 | 0.4310923 | 0.4310923 | 0 |
| 1741219020 | 0.4310923 | -0.006043 | -1.38 | 0.4313522 | 0.4371357 | 0.4310923 | 0 |
| 1741132620 | 0.4371357 | 0.0005509 | 0.13 | 0.4362131 | 0.4371357 | 0.4362131 | 0 |
| 1741046220 | 0.4365848 | -0.005662 | -1.28 | 0.4369773 | 0.4422469 | 0.4365848 | 0 |
| 1740959820 | 0.4422469 | 0 | 0.00 | 0.4422469 | 0.4422469 | 0.4422469 | 0 |
| 1740873420 | 0.4422469 | 0 | 0.00 | 0.4422469 | 0.4422469 | 0.4422469 | 0 |
| 1740787020 | 0.4422469 | 0.0020611 | 0.47 | 0.4414649 | 0.4422469 | 0.4401858 | 0 |
| 1740700620 | 0.4401858 | 0.0031183 | 0.71 | 0.4399636 | 0.4401858 | 0.4370675 | 0 |
| 1740614220 | 0.4370675 | -0.001802 | -0.41 | 0.437819 | 0.4388691 | 0.4370675 | 0 |
| 1740527820 | 0.438869 | -0.000412 | -0.09 | 0.4383574 | 0.4392812 | 0.4383574 | 0 |
| 1740441420 | 0.4392812 | -0.000249 | -0.06 | 0.4402358 | 0.4402358 | 0.4392812 | 0 |
| 1740355020 | 0.4395302 | 0 | 0.00 | 0.4395302 | 0.4395302 | 0.4395302 | 0 |
| 1740268620 | 0.4395302 | 0 | 0.00 | 0.4395302 | 0.4395302 | 0.4395302 | 0 |
| 1740182220 | 0.4395302 | 0.000826 | 0.19 | 0.4392371 | 0.4395302 | 0.4387042 | 0 |
| 1740095820 | 0.4387042 | -0.002837 | -0.64 | 0.4390166 | 0.4415414 | 0.4387042 | 0 |
| 1740009420 | 0.4415414 | 0.0017443 | 0.40 | 0.4412413 | 0.4415414 | 0.4397971 | 0 |
| 1739923020 | 0.4397971 | -0.000805 | -0.18 | 0.4400936 | 0.4406024 | 0.4397971 | 0 |
| 1739836620 | 0.4406024 | 0 | 0.00 | 0.4406024 | 0.4406024 | 0.4406024 | 0 |
| 1739750220 | 0.4406024 | 0 | 0.00 | 0.4406024 | 0.4406024 | 0.4406024 | 0 |
| 1739663820 | 0.4406024 | 0 | 0.00 | 0.4406024 | 0.4406024 | 0.4406024 | 0 |
| 1739577420 | 0.4406024 | -0.002268 | -0.51 | 0.4403086 | 0.4428707 | 0.4403086 | 0 |
| 1739491020 | 0.4428707 | -0.00529 | -1.18 | 0.4431693 | 0.448161 | 0.4428707 | 0 |
| 1739404620 | 0.448161 | 0.0013219 | 0.30 | 0.4477635 | 0.448161 | 0.4468391 | 0 |
| 1739318220 | 0.4468391 | -0.0018 | -0.40 | 0.4471443 | 0.4486388 | 0.4468391 | 0 |
| 1739231820 | 0.4486388 | 0.0028609 | 0.64 | 0.448244 | 0.4486388 | 0.4457779 | 0 |
| 1739145420 | 0.4457779 | 0 | 0.00 | 0.4457779 | 0.4457779 | 0.4457779 | 0 |
| 1739059020 | 0.4457779 | 0 | 0.00 | 0.4457779 | 0.4457779 | 0.4457779 | 0 |
| 1738972620 | 0.4457779 | -0.179951 | -28.76 | 0.4461936 | 0.6257288 | 0.4457779 | 0 |
| 1738886220 | 0.6257288 | 0.1824059 | 41.15 | 0.6257288 | 0.6257288 | 0.4433229 | 0 |
| 1738799820 | 0.4433229 | -0.001674 | -0.38 | 0.4436301 | 0.444997 | 0.4433229 | 0 |
| 1738713420 | 0.444997 | -0.002778 | -0.62 | 0.444997 | 0.4477746 | 0.4446863 | 0 |
| 1738627020 | 0.4477746 | 0.00284 | 0.64 | 0.4469015 | 0.4477746 | 0.4449346 | 0 |
| 1738540620 | 0.4449346 | 0 | 0.00 | 0.4449346 | 0.4449346 | 0.4449346 | 0 |
| 1738454220 | 0.4449346 | 0 | 0.00 | 0.4449346 | 0.4449346 | 0.4449346 | 0 |
| 1738367820 | 0.4449346 | 0 | 0.00 | 0.4449346 | 0.4449346 | 0.4449346 | 0 |
| 1738281420 | 0.4449346 | -0.001763 | -0.39 | 0.4455915 | 0.4466971 | 0.4449346 | 0 |
| 1738195020 | 0.4466971 | 0.0015306 | 0.34 | 0.4468764 | 0.4468764 | 0.4451665 | 0 |
| 1738108620 | 0.4451665 | 0 | 0.00 | 0.4451665 | 0.4451665 | 0.4451665 | 0 |
| 1738022220 | 0.4451665 | 0.0001764 | 0.04 | 0.4437861 | 0.4451665 | 0.4437861 | 0 |
| 1737935820 | 0.4449901 | 0 | 0.00 | 0.4449901 | 0.4449901 | 0.4449901 | 0 |
| 1737849420 | 0.4449901 | 0 | 0.00 | 0.4449901 | 0.4449901 | 0.4449901 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
