Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088713 | -2.01637135436 | 0.4399636 | 0.4422469 | 0.4310923 | 0 | 0 | FX |
| 4 | -0.1946365 | -31.1055684188 | 0.6257288 | 0.6257288 | 0.4310923 | 0 | 0 | FX |
| 12 | -0.0044989 | -1.03282619116 | 0.4355912 | 0.6257288 | 0.4310923 | 0 | 0 | FX |
| 26 | 0.0081178 | 1.91921735235 | 0.4229745 | 0.6257288 | 0.4136576 | 0 | 0 | FX |
| 52 | -0.0050429 | -1.15626989062 | 0.4361352 | 0.6257288 | 0.4136576 | 0 | 0 | FX |
| 156 | 0.0111061 | 2.64439641112 | 0.4199862 | 0.6257288 | 0.2233526 | 0 | 0 | FX |
| 260 | 0.0043042 | 1.00850984364 | 0.4267881 | 0.6257288 | 0.2233526 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 0.4310923 | -0.006043 | -1.38 | 0.4313522 | 0.4371357 | 0.4310923 | 0 |
| 1741132620 | 0.4371357 | 0.0005509 | 0.13 | 0.4362131 | 0.4371357 | 0.4362131 | 0 |
| 1741046220 | 0.4365848 | -0.005662 | -1.28 | 0.4369773 | 0.4422469 | 0.4365848 | 0 |
| 1740959820 | 0.4422469 | 0 | 0.00 | 0.4422469 | 0.4422469 | 0.4422469 | 0 |
| 1740873420 | 0.4422469 | 0 | 0.00 | 0.4422469 | 0.4422469 | 0.4422469 | 0 |
| 1740787020 | 0.4422469 | 0.0020611 | 0.47 | 0.4414649 | 0.4422469 | 0.4401858 | 0 |
| 1740700620 | 0.4401858 | 0.0031183 | 0.71 | 0.4399636 | 0.4401858 | 0.4370675 | 0 |
| 1740614220 | 0.4370675 | -0.001802 | -0.41 | 0.437819 | 0.4388691 | 0.4370675 | 0 |
| 1740527820 | 0.438869 | -0.000412 | -0.09 | 0.4383574 | 0.4392812 | 0.4383574 | 0 |
| 1740441420 | 0.4392812 | -0.000249 | -0.06 | 0.4402358 | 0.4402358 | 0.4392812 | 0 |
| 1740355020 | 0.4395302 | 0 | 0.00 | 0.4395302 | 0.4395302 | 0.4395302 | 0 |
| 1740268620 | 0.4395302 | 0 | 0.00 | 0.4395302 | 0.4395302 | 0.4395302 | 0 |
| 1740182220 | 0.4395302 | 0.000826 | 0.19 | 0.4392371 | 0.4395302 | 0.4387042 | 0 |
| 1740095820 | 0.4387042 | -0.002837 | -0.64 | 0.4390166 | 0.4415414 | 0.4387042 | 0 |
| 1740009420 | 0.4415414 | 0.0017443 | 0.40 | 0.4412413 | 0.4415414 | 0.4397971 | 0 |
| 1739923020 | 0.4397971 | -0.000805 | -0.18 | 0.4400936 | 0.4406024 | 0.4397971 | 0 |
| 1739836620 | 0.4406024 | 0 | 0.00 | 0.4406024 | 0.4406024 | 0.4406024 | 0 |
| 1739750220 | 0.4406024 | 0 | 0.00 | 0.4406024 | 0.4406024 | 0.4406024 | 0 |
| 1739663820 | 0.4406024 | 0 | 0.00 | 0.4406024 | 0.4406024 | 0.4406024 | 0 |
| 1739577420 | 0.4406024 | -0.002268 | -0.51 | 0.4403086 | 0.4428707 | 0.4403086 | 0 |
| 1739491020 | 0.4428707 | -0.00529 | -1.18 | 0.4431693 | 0.448161 | 0.4428707 | 0 |
| 1739404620 | 0.448161 | 0.0013219 | 0.30 | 0.4477635 | 0.448161 | 0.4468391 | 0 |
| 1739318220 | 0.4468391 | -0.0018 | -0.40 | 0.4471443 | 0.4486388 | 0.4468391 | 0 |
| 1739231820 | 0.4486388 | 0.0028609 | 0.64 | 0.448244 | 0.4486388 | 0.4457779 | 0 |
| 1739145420 | 0.4457779 | 0 | 0.00 | 0.4457779 | 0.4457779 | 0.4457779 | 0 |
| 1739059020 | 0.4457779 | 0 | 0.00 | 0.4457779 | 0.4457779 | 0.4457779 | 0 |
| 1738972620 | 0.4457779 | -0.179951 | -28.76 | 0.4461936 | 0.6257288 | 0.4457779 | 0 |
| 1738886220 | 0.6257288 | 0.1824059 | 41.15 | 0.6257288 | 0.6257288 | 0.4433229 | 0 |
| 1738799820 | 0.4433229 | -0.001674 | -0.38 | 0.4436301 | 0.444997 | 0.4433229 | 0 |
| 1738713420 | 0.444997 | -0.002778 | -0.62 | 0.444997 | 0.4477746 | 0.4446863 | 0 |
| 1738627020 | 0.4477746 | 0.00284 | 0.64 | 0.4469015 | 0.4477746 | 0.4449346 | 0 |
| 1738540620 | 0.4449346 | 0 | 0.00 | 0.4449346 | 0.4449346 | 0.4449346 | 0 |
| 1738454220 | 0.4449346 | 0 | 0.00 | 0.4449346 | 0.4449346 | 0.4449346 | 0 |
| 1738367820 | 0.4449346 | 0 | 0.00 | 0.4449346 | 0.4449346 | 0.4449346 | 0 |
| 1738281420 | 0.4449346 | -0.001763 | -0.39 | 0.4455915 | 0.4466971 | 0.4449346 | 0 |
| 1738195020 | 0.4466971 | 0.0015306 | 0.34 | 0.4468764 | 0.4468764 | 0.4451665 | 0 |
| 1738108620 | 0.4451665 | 0 | 0.00 | 0.4451665 | 0.4451665 | 0.4451665 | 0 |
| 1738022220 | 0.4451665 | 0.0001764 | 0.04 | 0.4437861 | 0.4451665 | 0.4437861 | 0 |
| 1737935820 | 0.4449901 | 0 | 0.00 | 0.4449901 | 0.4449901 | 0.4449901 | 0 |
| 1737849420 | 0.4449901 | 0 | 0.00 | 0.4449901 | 0.4449901 | 0.4449901 | 0 |
| 1737763020 | 0.4449901 | -0.004443 | -0.99 | 0.4457359 | 0.4494333 | 0.4449901 | 0 |
| 1737676620 | 0.4494333 | -0.000869 | -0.19 | 0.4483466 | 0.4503023 | 0.4483466 | 0 |
| 1737590220 | 0.4503023 | -0.006081 | -1.33 | 0.4509778 | 0.4563835 | 0.4503023 | 0 |
| 1737503820 | 0.4563835 | 0 | 0.00 | 0.4563835 | 0.4563835 | 0.4563835 | 0 |
| 1737417420 | 0.4563835 | 0 | 0.00 | 0.4563835 | 0.4563835 | 0.4563835 | 0 |
| 1737331020 | 0.4563835 | 0 | 0.00 | 0.4563835 | 0.4563835 | 0.4563835 | 0 |
| 1737244620 | 0.4563835 | 0 | 0.00 | 0.4563835 | 0.4563835 | 0.4563835 | 0 |
| 1737158220 | 0.4563835 | 0.0030131 | 0.66 | 0.4557644 | 0.4563835 | 0.4533704 | 0 |
| 1737071820 | 0.4533704 | -0.000827 | -0.18 | 0.4537026 | 0.454197 | 0.4533704 | 0 |
| 1736985420 | 0.454197 | -0.001817 | -0.40 | 0.454439 | 0.456014 | 0.454197 | 0 |
| 1736899020 | 0.456014 | -0.000155 | -0.03 | 0.4558281 | 0.4561693 | 0.4557041 | 0 |
| 1736812620 | 0.4561693 | 0.0056118 | 1.25 | 0.4568033 | 0.4571307 | 0.4505575 | 0 |
| 1736726220 | 0.4505575 | 0 | 0.00 | 0.4505575 | 0.4505575 | 0.4505575 | 0 |
| 1736639820 | 0.4505575 | 0 | 0.00 | 0.4505575 | 0.4505575 | 0.4505575 | 0 |
| 1736553420 | 0.4505575 | 0 | 0.00 | 0.4505575 | 0.4505575 | 0.4505575 | 0 |
| 1736467020 | 0.4505575 | 0.0010826 | 0.24 | 0.4511361 | 0.4511361 | 0.4494749 | 0 |
| 1736380620 | 0.4494749 | 0.0058053 | 1.31 | 0.4498141 | 0.4498141 | 0.4436696 | 0 |
| 1736294220 | 0.4436696 | -0.000394 | -0.09 | 0.4439577 | 0.4440637 | 0.4436696 | 0 |
| 1736207820 | 0.4440637 | -0.004452 | -0.99 | 0.4427847 | 0.4485158 | 0.4427847 | 0 |
| 1736121420 | 0.4485158 | 0 | 0.00 | 0.4485158 | 0.4485158 | 0.4485158 | 0 |
| 1736035020 | 0.4485158 | 0 | 0.00 | 0.4485158 | 0.4485158 | 0.4485158 | 0 |
| 1735948620 | 0.4485158 | 0 | 0.00 | 0.4485158 | 0.4485158 | 0.4485158 | 0 |
| 1735862220 | 0.4485158 | 0.0129246 | 2.97 | 0.4487961 | 0.4487961 | 0.4485158 | 0 |
| 1735775820 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735689420 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735603020 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735516620 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735430220 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735343820 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735257420 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735171020 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735084620 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734998220 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734911820 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734825420 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734739020 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734652620 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734566220 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734479820 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734393420 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734307020 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734220620 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734134220 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1734047820 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1733961420 | 0.4355912 | 0.0010692 | 0.25 | 0.4358463 | 0.4358463 | 0.434522 | 0 |
| 1733875020 | 0.434522 | 0 | 0.00 | 0.434522 | 0.434522 | 0.434522 | 0 |
| 1733788620 | 0.434522 | -0.001986 | -0.45 | 0.4347245 | 0.4365079 | 0.434522 | 0 |
| 1733702220 | 0.4365079 | 0 | 0.00 | 0.4365079 | 0.4365079 | 0.4365079 | 0 |
| 1733615820 | 0.4365079 | 0 | 0.00 | 0.4365079 | 0.4365079 | 0.4365079 | 0 |
| 1733529420 | 0.4365079 | 0.0009384 | 0.22 | 0.4362085 | 0.4365079 | 0.4355695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
