Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Barbados Dollar vs Suriname Dollar | BBDSRD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
17,452 | 17,452 | 17,452 |
Résumé Historique BBDSRD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 17,323 | 17,452 | 17,1735 | 0,00 | 0 | 0,129 | 0,74% |
1 mois | 17,4775 | 17,615 | 17,1735 | 0,00 | 0 | -0,0255 | -0,15% |
3 mois | 17,9875 | 18,3185 | 17,1735 | 0,00 | 0 | -0,5355 | -2,98% |
6 mois | 19,038 | 19,084 | 17,1735 | 0,00 | 0 | -1,59 | -8,33% |
1 an | 17,6715 | 19,2175 | 17,1735 | 0,00 | 0 | -0,2195 | -1,24% |
3 ans | 6,9755 | 19,2175 | 0,0138 | 0,00 | 0 | 10,48 | 150,19% |
5 ans | 3,7135 | 19,2175 | 0,0138 | 0,00 | 0 | 13,74 | 369,96% |
Cours Historiques BBDSRD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 17,452 | 0,28 | 1,62% | 17,452 | 17,452 | 17,1735 | 0 |
28 Mar 2024 | 17,1735 | -0,15 | -0,86% | 17,1735 | 17,323 | 17,1735 | 0 |
27 Mar 2024 | 17,323 | -0,03 | -0,17% | 17,323 | 17,3525 | 17,323 | 0 |
26 Mar 2024 | 17,3525 | 0,03 | 0,17% | 17,3525 | 17,3525 | 17,323 | 0 |
25 Mar 2024 | 17,323 | 0,00 | 0,00% | 17,323 | 17,323 | 17,323 | 0 |
24 Mar 2024 | 17,323 | 0,00 | 0,00% | 17,323 | 17,323 | 17,323 | 0 |
23 Mar 2024 | 17,323 | -0,05 | -0,27% | 17,323 | 17,3705 | 17,323 | 0 |
22 Mar 2024 | 17,3705 | 0,05 | 0,26% | 17,3705 | 17,3705 | 17,325 | 0 |
21 Mar 2024 | 17,325 | -0,09 | -0,49% | 17,325 | 17,411 | 17,325 | 0 |
20 Mar 2024 | 17,411 | 0,00 | -0,01% | 17,411 | 17,413 | 17,411 | 0 |
19 Mar 2024 | 17,413 | 0,00 | 0,00% | 17,413 | 17,413 | 17,413 | 0 |
18 Mar 2024 | 17,413 | 0,00 | 0,00% | 17,413 | 17,413 | 17,413 | 0 |
17 Mar 2024 | 17,413 | 0,00 | 0,00% | 17,413 | 17,413 | 17,413 | 0 |
16 Mar 2024 | 17,413 | 0,00 | 0,00% | 17,413 | 17,413 | 17,413 | 0 |
15 Mar 2024 | 17,413 | 0,00 | 0,00% | 17,413 | 17,413 | 17,413 | 0 |
14 Mar 2024 | 17,413 | -0,03 | -0,15% | 17,413 | 17,439 | 17,413 | 0 |
13 Mar 2024 | 17,439 | -0,10 | -0,57% | 17,439 | 17,5385 | 17,439 | 0 |
12 Mar 2024 | 17,5385 | -0,08 | -0,43% | 17,5385 | 17,615 | 17,5385 | 0 |
11 Mar 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
10 Mar 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
09 Mar 2024 | 17,615 | 0,31 | 1,77% | 17,615 | 17,615 | 17,308 | 0 |
08 Mar 2024 | 17,308 | -0,14 | -0,82% | 17,308 | 17,451 | 17,308 | 0 |
07 Mar 2024 | 17,451 | 0,04 | 0,22% | 17,451 | 17,451 | 17,413 | 0 |
06 Mar 2024 | 17,413 | 0,07 | 0,37% | 17,413 | 17,413 | 17,348 | 0 |
05 Mar 2024 | 17,348 | -0,13 | -0,74% | 17,348 | 17,4775 | 17,348 | 0 |
04 Mar 2024 | 17,4775 | 0,00 | 0,00% | 17,4775 | 17,4775 | 17,4775 | 0 |
03 Mar 2024 | 17,4775 | 0,00 | 0,00% | 17,4775 | 17,4775 | 17,4775 | 0 |
02 Mar 2024 | 17,4775 | 0,06 | 0,37% | 17,4775 | 17,4775 | 17,413 | 0 |
01 Mar 2024 | 17,413 | 0,00 | 0,00% | 17,413 | 17,413 | 17,413 | 0 |