Premium
Barbados Dollar vs Suriname Dollar (BBDSRD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -0.0489589033206 | 17.3615 | 17.4725 | 17.303 | 0 | 0 | FX |
| 4 | 0.05 | 0.288967231116 | 17.303 | 17.4725 | 17.303 | 0 | 0 | FX |
| 12 | -0.188 | -1.07177469928 | 17.541 | 17.541 | 17.2235 | 0 | 0 | FX |
| 26 | 3.201 | 22.6187111362 | 14.152 | 19.1415 | 0.3403637 | 0 | 0 | FX |
| 52 | -0.552 | -3.08293772689 | 17.905 | 19.1415 | 0.3403637 | 0 | 0 | FX |
| 156 | 7.038 | 68.2307319438 | 10.315 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| 260 | 13.6395 | 367.295004713 | 3.7135 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1739577420 | 17.353 | -0.12 | -0.68 | 17.353 | 17.4725 | 17.353 | 0 |
| 1739491020 | 17.4725 | 0.12 | 0.69 | 17.4725 | 17.4725 | 17.353 | 0 |
| 1739404620 | 17.353 | 0.05 | 0.29 | 17.353 | 17.353 | 17.303 | 0 |
| 1739318220 | 17.303 | -0.06 | -0.34 | 17.303 | 17.3615 | 17.303 | 0 |
| 1739231820 | 17.3615 | 0.06 | 0.34 | 17.3615 | 17.3615 | 17.303 | 0 |
| 1739145420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1739059020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738972620 | 17.303 | -0 | -0.01 | 17.303 | 17.304 | 17.303 | 0 |
| 1738886220 | 17.304 | 0 | 0.01 | 17.304 | 17.304 | 17.303 | 0 |
| 1738799820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738713420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738627020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738540620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738454220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738367820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738281420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738195020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738108620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738022220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737935820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737849420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737763020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737676620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737590220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737503820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737417420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737331020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737244620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737158220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737071820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736985420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736899020 | 17.303 | -0.08 | -0.44 | 17.303 | 17.3795 | 17.303 | 0 |
| 1736812620 | 17.3795 | 0.08 | 0.44 | 17.3795 | 17.3795 | 17.303 | 0 |
| 1736726220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736639820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736553420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736467020 | 17.303 | 0 | 0.02 | 17.303 | 17.303 | 17.299 | 0 |
| 1736380620 | 17.299 | 0 | 0.02 | 17.299 | 17.299 | 17.296 | 0 |
| 1736294220 | 17.296 | 0.07 | 0.42 | 17.296 | 17.296 | 17.2235 | 0 |
| 1736207820 | 17.2235 | -0.08 | -0.46 | 17.2235 | 17.303 | 17.2235 | 0 |
| 1736121420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736035020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1735948620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1735862220 | 17.303 | -0.22 | -1.23 | 17.303 | 17.518 | 17.303 | 0 |
| 1735775820 | 17.518 | 0 | 0.00 | 17.518 | 17.518 | 17.518 | 0 |
| 1735689420 | 17.518 | 0 | 0.00 | 17.518 | 17.518 | 17.518 | 0 |
| 1735603020 | 17.518 | 0.22 | 1.24 | 17.518 | 17.518 | 17.303 | 0 |
| 1735516620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1735430220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1735343760 | 17.303 | -0.01 | -0.08 | 17.303 | 17.316 | 17.303 | 0 |
| 1735257420 | 17.316 | 0 | 0.00 | 17.316 | 17.316 | 17.316 | 0 |
| 1735171020 | 17.316 | 0 | 0.00 | 17.316 | 17.316 | 17.316 | 0 |
| 1735084620 | 17.316 | -0.04 | -0.21 | 17.316 | 17.353 | 17.316 | 0 |
| 1734998220 | 17.353 | -0.05 | -0.29 | 17.353 | 17.404 | 17.353 | 0 |
| 1734911820 | 17.404 | 0 | 0.00 | 17.404 | 17.404 | 17.404 | 0 |
| 1734825420 | 17.404 | 0 | 0.00 | 17.404 | 17.404 | 17.404 | 0 |
| 1734739020 | 17.404 | 0.05 | 0.29 | 17.404 | 17.404 | 17.3535 | 0 |
| 1734652620 | 17.3535 | 0.01 | 0.07 | 17.3535 | 17.3535 | 17.341 | 0 |
| 1734566220 | 17.341 | -0.01 | -0.07 | 17.341 | 17.353 | 17.341 | 0 |
| 1734479820 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1734393420 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1734307020 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1734220620 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1734134220 | 17.353 | 0.02 | 0.14 | 17.353 | 17.353 | 17.3285 | 0 |
| 1734047820 | 17.3285 | -0.02 | -0.14 | 17.3285 | 17.353 | 17.3285 | 0 |
| 1733961420 | 17.353 | 0 | 0.01 | 17.353 | 17.353 | 17.352 | 0 |
| 1733875020 | 17.352 | -0.18 | -1.05 | 17.352 | 17.5355 | 17.352 | 0 |
| 1733788620 | 17.5355 | 0.06 | 0.37 | 17.5355 | 17.5355 | 17.4705 | 0 |
| 1733702220 | 17.4705 | 0 | 0.00 | 17.4705 | 17.4705 | 17.4705 | 0 |
| 1733615820 | 17.4705 | 0 | 0.00 | 17.4705 | 17.4705 | 17.4705 | 0 |
| 1733529420 | 17.4705 | 0.08 | 0.44 | 17.4705 | 17.4705 | 17.394 | 0 |
| 1733443020 | 17.394 | -0.06 | -0.34 | 17.394 | 17.4525 | 17.394 | 0 |
| 1733356620 | 17.4525 | 0.02 | 0.13 | 17.4525 | 17.4525 | 17.429 | 0 |
| 1733270220 | 17.429 | -0.02 | -0.13 | 17.429 | 17.4525 | 17.429 | 0 |
| 1733183820 | 17.4525 | -0.02 | -0.11 | 17.4525 | 17.4725 | 17.4525 | 0 |
| 1733097420 | 17.4725 | 0 | 0.00 | 17.4725 | 17.4725 | 17.4725 | 0 |
| 1733011020 | 17.4725 | 0 | 0.00 | 17.4725 | 17.4725 | 17.4725 | 0 |
| 1732924620 | 17.4725 | 0.02 | 0.11 | 17.4725 | 17.4725 | 17.4525 | 0 |
| 1732838220 | 17.4525 | 0 | 0.00 | 17.4525 | 17.4525 | 17.4525 | 0 |
| 1732751820 | 17.4525 | 0 | 0.00 | 17.4525 | 17.4525 | 17.4525 | 0 |
| 1732665420 | 17.4525 | -0.09 | -0.50 | 17.4525 | 17.541 | 17.4525 | 0 |
| 1732579020 | 17.541 | 0 | 0.00 | 17.541 | 17.541 | 17.541 | 0 |
| 1732492620 | 17.541 | 0 | 0.00 | 17.541 | 17.541 | 17.541 | 0 |
| 1732406220 | 17.541 | 0 | 0.00 | 17.541 | 17.541 | 17.541 | 0 |
| 1732319820 | 17.541 | 0.09 | 0.51 | 17.541 | 17.541 | 17.4525 | 0 |
| 1732233420 | 17.4525 | 0 | 0.00 | 17.4525 | 17.4525 | 17.4525 | 0 |
| 1732147020 | 17.4525 | -0.11 | -0.62 | 17.4525 | 17.5605 | 17.4525 | 0 |
| 1732060620 | 17.5605 | 0.11 | 0.62 | 17.5605 | 17.5605 | 17.4525 | 0 |
| 1731974220 | 17.4525 | 0 | 0.00 | 17.4525 | 17.4525 | 17.4525 | 0 |
| 1731887820 | 17.4525 | 0 | 0.00 | 17.4525 | 17.4525 | 17.4525 | 0 |
| 1731801420 | 17.4525 | 0 | 0.00 | 17.4525 | 17.4525 | 17.4525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
