Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Botswana Pula vs CFA Franc BCEAO | BWPXOF | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,124 | -0,28% | 44,48372 | 13:19:05 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 44,60775 | 44,48372 | 44,60775 | 44,60775 |
Résumé Historique BWPXOF
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 44,43551 | 44,88245 | 44,43551 | 0,00 | 0 | 0,0482 | 0,11% |
| 1 mois | 44,16327 | 44,88245 | 44,08906 | 0,00 | 0 | 0,3205 | 0,73% |
| 3 mois | 44,26161 | 44,88245 | 43,82396 | 0,00 | 0 | 0,2221 | 0,50% |
| 6 mois | 45,43582 | 45,58739 | 43,82396 | 0,00 | 0 | -0,9521 | -2,10% |
| 1 an | 45,52078 | 45,64449 | 0,0511 | 0,00 | 0 | -1,04 | -2,28% |
| 3 ans | 50,55584 | 52,70932 | 0,0511 | 0,00 | 0 | -6,07 | -12,01% |
| 5 ans | 54,924 | 55,585 | 0,0511 | 0,00 | 0 | -10,44 | -19,01% |
Cours Historiques BWPXOF - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 18 Avr 2024 | 44,60775 | -0,05 | -0,12% | 44,66242 | 44,66242 | 44,60775 | 0 |
| 17 Avr 2024 | 44,66242 | 0,04 | 0,09% | 44,62293 | 44,66242 | 44,62293 | 0 |
| 16 Avr 2024 | 44,62293 | -0,26 | -0,58% | 44,88245 | 44,88245 | 44,62293 | 0 |
| 15 Avr 2024 | 44,88245 | 0,00 | 0,00% | 44,88245 | 44,88245 | 44,88245 | 0 |
| 14 Avr 2024 | 44,88245 | 0,00 | 0,00% | 44,88245 | 44,88245 | 44,88245 | 0 |
| 13 Avr 2024 | 44,88245 | 0,32 | 0,71% | 44,56532 | 44,88245 | 44,56532 | 0 |
| 12 Avr 2024 | 44,56532 | 0,13 | 0,29% | 44,43551 | 44,56532 | 44,43551 | 0 |
| 11 Avr 2024 | 44,43551 | -0,07 | -0,16% | 44,50787 | 44,50787 | 44,43551 | 0 |
| 10 Avr 2024 | 44,50787 | 0,00 | 0,00% | 44,50787 | 44,50787 | 44,50787 | 0 |
| 09 Avr 2024 | 44,50787 | 0,01 | 0,02% | 44,49881 | 44,50787 | 44,49881 | 0 |
| 08 Avr 2024 | 44,49881 | 0,00 | 0,00% | 44,49881 | 44,49881 | 44,49881 | 0 |
| 07 Avr 2024 | 44,49881 | 0,00 | 0,00% | 44,49881 | 44,49881 | 44,49881 | 0 |
| 06 Avr 2024 | 44,49881 | 0,07 | 0,16% | 44,42648 | 44,49881 | 44,42648 | 0 |
| 05 Avr 2024 | 44,42648 | -0,01 | -0,03% | 44,43852 | 44,43852 | 44,42648 | 0 |
| 04 Avr 2024 | 44,43852 | -0,15 | -0,35% | 44,59259 | 44,59259 | 44,43852 | 0 |
| 03 Avr 2024 | 44,59259 | 0,35 | 0,80% | 44,59259 | 44,59259 | 44,23773 | 0 |
| 02 Avr 2024 | 44,23773 | 0,00 | 0,00% | 44,23773 | 44,23773 | 44,23773 | 0 |
| 01 Avr 2024 | 44,23773 | 0,00 | 0,00% | 44,23773 | 44,23773 | 44,23773 | 0 |
| 31 Mar 2024 | 44,23773 | 0,00 | 0,00% | 44,23773 | 44,23773 | 44,23773 | 0 |
| 30 Mar 2024 | 44,23773 | 0,08 | 0,18% | 44,16029 | 44,23773 | 44,16029 | 0 |
| 29 Mar 2024 | 44,16029 | -0,06 | -0,14% | 44,22281 | 44,22281 | 44,16029 | 0 |
| 28 Mar 2024 | 44,22281 | 0,12 | 0,26% | 44,10685 | 44,22281 | 44,10685 | 0 |
| 27 Mar 2024 | 44,10685 | -0,02 | -0,05% | 44,13058 | 44,13058 | 44,10685 | 0 |
| 26 Mar 2024 | 44,13058 | 0,04 | 0,09% | 44,08906 | 44,13058 | 44,08906 | 0 |
| 25 Mar 2024 | 44,08906 | 0,00 | 0,00% | 44,08906 | 44,08906 | 44,08906 | 0 |
| 24 Mar 2024 | 44,08906 | 0,00 | 0,00% | 44,08906 | 44,08906 | 44,08906 | 0 |
| 23 Mar 2024 | 44,08906 | -0,01 | -0,03% | 44,10388 | 44,10388 | 44,08906 | 0 |
| 22 Mar 2024 | 44,10388 | -0,06 | -0,13% | 44,16327 | 44,16327 | 44,10388 | 0 |
| 21 Mar 2024 | 44,16327 | 0,09 | 0,21% | 44,07128 | 44,16327 | 44,07128 | 0 |
| 20 Mar 2024 | 44,07128 | 0,00 | 0,00% | 44,07128 | 44,07128 | 44,07128 | 0 |
| 19 Mar 2024 | 44,07128 | -0,25 | -0,56% | 44,31842 | 44,31842 | 44,07128 | 0 |
| 18 Mar 2024 | 44,31842 | 0,00 | 0,00% | 44,31842 | 44,31842 | 44,31842 | 0 |
| 17 Mar 2024 | 44,31842 | 0,00 | 0,00% | 44,31842 | 44,31842 | 44,31842 | 0 |
