Premium
Botswana Pula vs South African Rand (BWPZAR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004198 | -0.0318714041229 | 1.3171682 | 1.3354186 | 1.3034201 | 0 | 0 | FX |
| 4 | -0.0155628 | -1.16810546965 | 1.3323112 | 1.3467466 | 1.3034201 | 0 | 0 | FX |
| 12 | -0.0173546 | -1.30084408775 | 1.334103 | 1.3959248 | 1.3034201 | 0 | 0 | FX |
| 26 | -0.0542491 | -3.95690728831 | 1.3709975 | 1.3959248 | 1.3034201 | 0 | 0 | FX |
| 52 | -0.084922 | -6.05862833374 | 1.4016704 | 1.4149256 | 1.3034201 | 0 | 0 | FX |
| 156 | -0.0001451 | -0.0110183549391 | 1.3168935 | 1.4554709 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.0544516 | -3.97109101517 | 1.3712 | 1.5893842 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727999820 | 1.3216406 | 0.01 | 0.61 | 1.3137416 | 1.3258057 | 1.3066439 | 0 |
| 1727913420 | 1.3136315 | -0.02 | -1.32 | 1.3307351 | 1.3354185 | 1.3103725 | 0 |
| 1727827020 | 1.331217 | 0.01 | 0.74 | 1.3213986 | 1.3349136 | 1.31513 | 0 |
| 1727740620 | 1.321378 | 0.01 | 0.94 | 1.3088117 | 1.3224521 | 1.3034201 | 0 |
| 1727654220 | 1.3090731 | -0 | -0.05 | 1.3097227 | 1.3113786 | 1.3070451 | 0 |
| 1727567760 | 1.3097227 | 0 | 0.00 | 1.3097227 | 1.3097227 | 1.3097227 | 0 |
| 1727481360 | 1.3097227 | -0.01 | -0.56 | 1.3171682 | 1.3194835 | 1.306156 | 0 |
| 1727395020 | 1.3170633 | 0 | 0.28 | 1.3133531 | 1.322038 | 1.3039308 | 0 |
| 1727308620 | 1.3134132 | -0.01 | -0.59 | 1.3210285 | 1.3285273 | 1.3077579 | 0 |
| 1727222220 | 1.3211451 | 0 | 0.25 | 1.3177914 | 1.3238189 | 1.3131219 | 0 |
| 1727135820 | 1.3179133 | -0 | -0.02 | 1.3234119 | 1.3212851 | 1.3071303 | 0 |
| 1727049420 | 1.3182126 | 0 | 0.00 | 1.3182126 | 1.3182126 | 1.3182126 | 0 |
| 1726963020 | 1.3182126 | 0 | 0.00 | 1.3182126 | 1.3182126 | 1.3182126 | 0 |
| 1726876620 | 1.3182126 | -0.01 | -0.85 | 1.3299278 | 1.3358836 | 1.315123 | 0 |
| 1726790220 | 1.329463 | 0 | 0.27 | 1.3258518 | 1.3332341 | 1.3204667 | 0 |
| 1726703820 | 1.3259147 | -0 | -0.06 | 1.3264256 | 1.3318941 | 1.3227064 | 0 |
| 1726617420 | 1.3266453 | -0 | -0.26 | 1.3301085 | 1.3331989 | 1.325139 | 0 |
| 1726531020 | 1.3301085 | -0 | -0.17 | 1.3322973 | 1.3367749 | 1.3286143 | 0 |
| 1726444620 | 1.332379 | -0 | -0.03 | 1.3327249 | 1.3333469 | 1.3307653 | 0 |
| 1726358220 | 1.3327249 | 0 | 0.00 | 1.3327249 | 1.3327249 | 1.3327249 | 0 |
| 1726271820 | 1.3327249 | 0 | 0.01 | 1.3326039 | 1.3372035 | 1.3274798 | 0 |
| 1726185420 | 1.3325292 | -0 | -0.37 | 1.3373831 | 1.346585 | 1.3310825 | 0 |
| 1726099020 | 1.3374194 | -0 | -0.25 | 1.3408876 | 1.3431378 | 1.3361152 | 0 |
| 1726012620 | 1.3407115 | 0 | 0.32 | 1.3365541 | 1.3429207 | 1.3327635 | 0 |
| 1725926220 | 1.3364756 | -0 | -0.30 | 1.3404504 | 1.3467465 | 1.3355457 | 0 |
| 1725839820 | 1.3404806 | 0 | 0.04 | 1.3412736 | 1.3422574 | 1.340307 | 0 |
| 1725753420 | 1.3399815 | 0 | 0.00 | 1.3399815 | 1.3399815 | 1.3399815 | 0 |
| 1725667020 | 1.3399815 | 0.01 | 0.60 | 1.332317 | 1.3439766 | 1.3293749 | 0 |
| 1725580620 | 1.3320021 | -0.01 | -0.60 | 1.3404408 | 1.3410252 | 1.3284792 | 0 |
| 1725494220 | 1.3400663 | -0 | -0.29 | 1.3437534 | 1.3486634 | 1.335788 | 0 |
| 1725407820 | 1.3438983 | 0.01 | 0.72 | 1.334377 | 1.3468427 | 1.3341738 | 0 |
| 1725321420 | 1.3342384 | -0.01 | -0.61 | 1.3424507 | 1.3506533 | 1.3339499 | 0 |
| 1725235020 | 1.3424691 | 0 | 0.02 | 1.341001 | 1.3432073 | 1.3379325 | 0 |
| 1725148620 | 1.3422608 | 0 | 0.12 | 1.3406284 | 1.3422608 | 1.3406284 | 0 |
| 1725062220 | 1.3406284 | 0 | 0.33 | 1.336508 | 1.3433479 | 1.3263704 | 0 |
| 1724975820 | 1.3362787 | -0 | -0.36 | 1.3411376 | 1.3405478 | 1.3258992 | 0 |
| 1724889420 | 1.3410861 | 0.01 | 0.45 | 1.334975 | 1.3429457 | 1.3308807 | 0 |
| 1724803020 | 1.3351034 | 0 | 0.04 | 1.3345947 | 1.3419227 | 1.3329819 | 0 |
| 1724716620 | 1.3345818 | -0 | -0.16 | 1.3370503 | 1.3420143 | 1.3323751 | 0 |
| 1724630220 | 1.3367237 | 0 | 0.18 | 1.3343564 | 1.3374225 | 1.3334868 | 0 |
| 1724543820 | 1.3343564 | -0 | -0.13 | 1.3343564 | 1.3361103 | 1.3343103 | 0 |
| 1724457420 | 1.3361103 | -0.01 | -0.71 | 1.3456155 | 1.3463896 | 1.3320304 | 0 |
| 1724371020 | 1.3456404 | 0 | 0.15 | 1.3436187 | 1.3515773 | 1.3366037 | 0 |
| 1724284620 | 1.3435715 | 0 | 0.06 | 1.342625 | 1.3472253 | 1.3362802 | 0 |
| 1724198220 | 1.3427236 | 0.01 | 0.78 | 1.332123 | 1.346788 | 1.3316507 | 0 |
| 1724111820 | 1.3322889 | -0.01 | -0.40 | 1.3377401 | 1.3418671 | 1.3280316 | 0 |
| 1724025420 | 1.3376504 | -0 | -0.10 | 1.3389229 | 1.3397098 | 1.3374021 | 0 |
| 1723939020 | 1.3389229 | 0 | 0.00 | 1.3383476 | 1.3389229 | 1.3383476 | 0 |
| 1723852620 | 1.3389229 | 0 | 0.23 | 1.3357419 | 1.3410245 | 1.330976 | 0 |
| 1723766220 | 1.3359066 | -0.01 | -0.66 | 1.3451088 | 1.3471155 | 1.3355459 | 0 |
| 1723679820 | 1.3447891 | -0.01 | -0.39 | 1.3499 | 1.3514541 | 1.3435106 | 0 |
| 1723593420 | 1.3500013 | -0 | -0.12 | 1.3516388 | 1.3531963 | 1.343166 | 0 |
| 1723507020 | 1.3516788 | 0 | 0.00 | 1.3514732 | 1.3530606 | 1.3448417 | 0 |
| 1723420620 | 1.3516341 | -0 | -0.10 | 1.3532873 | 1.3536065 | 1.3504193 | 0 |
| 1723334220 | 1.3529761 | -0 | -0.04 | 1.3534546 | 1.3534546 | 1.3529761 | 0 |
| 1723247820 | 1.3534546 | 0 | 0.20 | 1.3506539 | 1.3557021 | 1.3460833 | 0 |
| 1723161420 | 1.3507526 | -0.01 | -0.66 | 1.3590962 | 1.3631384 | 1.3476267 | 0 |
| 1723075020 | 1.3597215 | -0 | -0.13 | 1.3618014 | 1.3625659 | 1.3441007 | 0 |
| 1722988620 | 1.361513 | 0 | 0.24 | 1.3582428 | 1.3642475 | 1.3538013 | 0 |
| 1722902220 | 1.3582512 | -0.01 | -0.64 | 1.367192 | 1.3959248 | 1.3580769 | 0 |
| 1722815820 | 1.3670299 | 0.01 | 0.50 | 1.3602392 | 1.3672456 | 1.344408 | 0 |
| 1722729420 | 1.3602392 | 0 | 0.00 | 1.3618257 | 1.3618257 | 1.3602392 | 0 |
| 1722643020 | 1.3602392 | 0.01 | 0.72 | 1.3504181 | 1.3662607 | 1.3437621 | 0 |
| 1722556620 | 1.3504906 | 0.01 | 0.44 | 1.3448785 | 1.3512707 | 1.3395149 | 0 |
| 1722470220 | 1.3446398 | -0 | -0.08 | 1.3458903 | 1.3488928 | 1.3365784 | 0 |
| 1722383820 | 1.3457126 | -0.01 | -0.62 | 1.3538342 | 1.356517 | 1.3431418 | 0 |
| 1722297420 | 1.3540429 | 0 | 0.33 | 1.3489469 | 1.3584392 | 1.3463562 | 0 |
| 1722124800 | 1.3495853 | 0 | 0.00 | 1.3495853 | 1.3495853 | 1.3495853 | 0 |
| 1722124620 | 1.3495853 | 0 | 0.00 | 1.3495853 | 1.3495853 | 1.3495853 | 0 |
| 1722038220 | 1.3495853 | 0 | 0.17 | 1.3473461 | 1.3516417 | 1.3375419 | 0 |
| 1721951820 | 1.3472943 | -0.01 | -0.38 | 1.3522991 | 1.3660481 | 1.3455018 | 0 |
| 1721865420 | 1.3524918 | -0 | -0.05 | 1.3539069 | 1.355215 | 1.3423662 | 0 |
| 1721779020 | 1.3531734 | 0.01 | 0.44 | 1.3471663 | 1.3587148 | 1.3467434 | 0 |
| 1721692620 | 1.347189 | 0 | 0.07 | 1.3461917 | 1.3531941 | 1.3448627 | 0 |
| 1721606220 | 1.3462008 | -0 | -0.23 | 1.3488789 | 1.3519119 | 1.3459824 | 0 |
| 1721519820 | 1.3493289 | 0 | 0.00 | 1.3493289 | 1.3493289 | 1.3493289 | 0 |
| 1721433420 | 1.3493289 | 0 | 0.34 | 1.3446795 | 1.3558174 | 1.3445646 | 0 |
| 1721347020 | 1.3448083 | -0 | -0.31 | 1.3490335 | 1.3505304 | 1.3380025 | 0 |
| 1721260620 | 1.3489235 | 0.01 | 1.00 | 1.3355821 | 1.351507 | 1.3357963 | 0 |
| 1721174220 | 1.3355577 | -0.01 | -0.73 | 1.3453572 | 1.3487633 | 1.3340722 | 0 |
| 1721087820 | 1.3454012 | 0.01 | 0.68 | 1.3363908 | 1.3570055 | 1.3355355 | 0 |
| 1721001420 | 1.3363247 | -0 | -0.02 | 1.3365934 | 1.3365934 | 1.3343348 | 0 |
| 1720915020 | 1.3365934 | -0 | -0.01 | 1.3367195 | 1.3367195 | 1.3357128 | 0 |
| 1720828620 | 1.3367195 | 0 | 0.20 | 1.3340907 | 1.3410172 | 1.3313086 | 0 |
| 1720742220 | 1.3340245 | -0.01 | -0.47 | 1.3403375 | 1.3425512 | 1.3321353 | 0 |
| 1720655820 | 1.3403894 | -0 | -0.03 | 1.3408802 | 1.3419639 | 1.3340852 | 0 |
| 1720569420 | 1.3407351 | 0 | 0.29 | 1.3368128 | 1.3457056 | 1.3334919 | 0 |
| 1720483020 | 1.3368513 | -0 | -0.10 | 1.338097 | 1.3436315 | 1.3351312 | 0 |
| 1720396620 | 1.3381781 | -0 | -0.24 | 1.342119 | 1.342119 | 1.3372259 | 0 |
| 1720310220 | 1.3414079 | -0 | -0.05 | 1.3420429 | 1.342119 | 1.3414079 | 0 |
| 1720223820 | 1.3420429 | 0 | 0.01 | 1.3418994 | 1.348671 | 1.3359864 | 0 |
| 1720137420 | 1.3418729 | -0.01 | -0.66 | 1.3507411 | 1.3535849 | 1.3391912 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
