Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Botswana Pula vs South African Rand | BWPZAR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,37545 | 1,37134 | 1,37401 | 1,37562 |
Résumé Historique BWPZAR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,37553 | 1,38811 | 1,37134 | 0,00 | 0 | -0,0018 | -0,13% |
1 mois | 1,38793 | 1,39352 | 1,36669 | 0,00 | 0 | -0,0142 | -1,02% |
3 mois | 1,38165 | 1,41012 | 1,36669 | 0,00 | 0 | -0,0079 | -0,57% |
6 mois | 1,38229 | 1,41494 | 1,34762 | 0,00 | 0 | -0,0086 | -0,62% |
1 an | 1,38039 | 1,45547 | 0,3529 | 0,00 | 0 | -0,0067 | -0,48% |
3 ans | 1,3511 | 1,45547 | 0,3067 | 0,00 | 0 | 0,0226 | 1,68% |
5 ans | 1,34755 | 1,58938 | 0,3067 | 0,00 | 0 | 0,0262 | 1,94% |
Cours Historiques BWPZAR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,37562 | 0,00 | -0,33% | 1,38032 | 1,38811 | 1,37284 | 0 |
28 Mar 2024 | 1,38023 | 0,00 | -0,13% | 1,38207 | 1,38344 | 1,37508 | 0 |
27 Mar 2024 | 1,38203 | 0,00 | 0,31% | 1,3776 | 1,38476 | 1,37544 | 0 |
26 Mar 2024 | 1,3777 | 0,00 | -0,15% | 1,37977 | 1,38311 | 1,37538 | 0 |
25 Mar 2024 | 1,37974 | 0,00 | -0,01% | 1,37989 | 1,38257 | 1,37595 | 0 |
24 Mar 2024 | 1,37989 | 0,00 | 0,00% | 1,37989 | 1,37989 | 1,37989 | 0 |
23 Mar 2024 | 1,37989 | 0,00 | 0,32% | 1,37553 | 1,38629 | 1,37708 | 0 |
22 Mar 2024 | 1,37545 | 0,00 | -0,09% | 1,37665 | 1,37901 | 1,37156 | 0 |
21 Mar 2024 | 1,37675 | 0,00 | -0,33% | 1,38143 | 1,38512 | 1,37034 | 0 |
20 Mar 2024 | 1,38131 | 0,00 | -0,28% | 1,38505 | 1,38904 | 1,3791 | 0 |
19 Mar 2024 | 1,38515 | 0,01 | 0,44% | 1,37922 | 1,39053 | 1,37918 | 0 |
18 Mar 2024 | 1,37905 | 0,00 | -0,14% | 1,38097 | 1,38099 | 1,37343 | 0 |
17 Mar 2024 | 1,38097 | 0,00 | 0,00% | 1,38097 | 1,38097 | 1,38097 | 0 |
16 Mar 2024 | 1,38097 | 0,01 | 0,46% | 1,37482 | 1,38161 | 1,36917 | 0 |
15 Mar 2024 | 1,37468 | 0,00 | 0,26% | 1,37114 | 1,37975 | 1,36875 | 0 |
14 Mar 2024 | 1,37115 | -0,01 | -0,59% | 1,37939 | 1,38444 | 1,36669 | 0 |
13 Mar 2024 | 1,37922 | 0,00 | 0,30% | 1,37497 | 1,3831 | 1,36705 | 0 |
12 Mar 2024 | 1,37505 | -0,01 | -0,36% | 1,38711 | 1,38548 | 1,37125 | 0 |
11 Mar 2024 | 1,38008 | 0,00 | 0,00% | 1,38008 | 1,38008 | 1,38008 | 0 |
10 Mar 2024 | 1,38008 | 0,00 | 0,00% | 1,38008 | 1,38008 | 1,38008 | 0 |
09 Mar 2024 | 1,38008 | 0,00 | 0,11% | 1,37844 | 1,38394 | 1,37183 | 0 |
08 Mar 2024 | 1,37856 | 0,00 | -0,15% | 1,38085 | 1,3836 | 1,37401 | 0 |
07 Mar 2024 | 1,38062 | -0,01 | -0,38% | 1,38628 | 1,38547 | 1,3784 | 0 |
06 Mar 2024 | 1,38585 | 0,00 | 0,00% | 1,38597 | 1,39174 | 1,37875 | 0 |
05 Mar 2024 | 1,38585 | 0,00 | -0,21% | 1,38872 | 1,39218 | 1,38193 | 0 |
04 Mar 2024 | 1,3887 | 0,00 | 0,01% | 1,38854 | 1,39163 | 1,3863 | 0 |
03 Mar 2024 | 1,38854 | 0,00 | -0,14% | 1,39176 | 1,39176 | 1,38854 | 0 |
02 Mar 2024 | 1,39047 | 0,00 | 0,17% | 1,38793 | 1,39352 | 1,38457 | 0 |
01 Mar 2024 | 1,38815 | -0,01 | -0,83% | 1,39996 | 1,4007 | 1,38647 | 0 |