Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Canadian Dollar vs Turkish Lira | CADTRY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,052 | 0,22% | 23,64907 | 08:02:45 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 23,60015 | 23,58763 | 23,73819 | 23,59704 |
Résumé Historique CADTRY
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 23,82716 | 23,89788 | 23,38566 | 0,00 | 0 | -0,1781 | -0,75% |
| 1 mois | 23,52832 | 23,94077 | 23,3705 | 0,00 | 0 | 0,1208 | 0,51% |
| 3 mois | 22,80885 | 24,40353 | 22,26179 | 0,00 | 0 | 0,8402 | 3,68% |
| 6 mois | 20,80108 | 24,40353 | 20,60203 | 0,00 | 0 | 2,85 | 13,69% |
| 1 an | 14,81471 | 24,40353 | 14,36015 | 0,00 | 0 | 8,83 | 59,63% |
| 3 ans | 6,79047 | 24,40353 | 6,55279 | 0,00 | 0 | 16,86 | 248,27% |
| 5 ans | 4,4427 | 24,40353 | 4,10049 | 0,00 | 0 | 19,21 | 432,31% |
Cours Historiques CADTRY - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 23,59704 | -0,07 | -0,28% | 23,66274 | 23,72431 | 23,38566 | 0 |
| 05 Mai 2024 | 23,66274 | 0,00 | 0,00% | 23,66274 | 23,66274 | 23,64896 | 0 |
| 04 Mai 2024 | 23,66274 | -0,05 | -0,21% | 23,7127 | 23,76394 | 23,5761 | 0 |
| 03 Mai 2024 | 23,71303 | 0,19 | 0,82% | 23,51712 | 23,78603 | 23,54076 | 0 |
| 02 Mai 2024 | 23,52038 | -0,01 | -0,03% | 23,52704 | 23,70229 | 23,50322 | 0 |
| 01 Mai 2024 | 23,52704 | -0,21 | -0,88% | 23,72799 | 23,73255 | 23,49028 | 0 |
| 30 Avr 2024 | 23,73702 | -0,05 | -0,20% | 23,82716 | 23,89788 | 23,48671 | 0 |
| 28 Avr 2024 | 23,78406 | 0,00 | 0,00% | 23,78406 | 23,78406 | 23,78406 | 0 |
| 27 Avr 2024 | 23,78406 | 0,00 | 0,00% | 23,78406 | 23,78406 | 23,78406 | 0 |
| 27 Avr 2024 | 23,78406 | -0,04 | -0,17% | 23,81341 | 23,90964 | 23,70307 | 0 |
| 26 Avr 2024 | 23,82481 | 0,06 | 0,23% | 23,76738 | 23,94077 | 23,6981 | 0 |
| 25 Avr 2024 | 23,76919 | -0,06 | -0,25% | 23,82667 | 23,8776 | 23,69043 | 0 |
| 24 Avr 2024 | 23,82994 | 0,06 | 0,26% | 23,77048 | 23,86325 | 23,74394 | 0 |
| 23 Avr 2024 | 23,76794 | 0,02 | 0,10% | 23,7444 | 23,81617 | 23,63805 | 0 |
| 22 Avr 2024 | 23,74497 | 0,13 | 0,54% | 23,61693 | 23,75171 | 23,49889 | 0 |
| 21 Avr 2024 | 23,61693 | 0,00 | 0,00% | 23,61693 | 23,6832 | 23,61693 | 0 |
| 20 Avr 2024 | 23,61693 | -0,04 | -0,15% | 23,6501 | 23,79484 | 23,4912 | 0 |
| 19 Avr 2024 | 23,65208 | 0,07 | 0,30% | 23,59302 | 23,75395 | 23,59299 | 0 |
| 18 Avr 2024 | 23,58133 | 0,05 | 0,23% | 23,52903 | 23,69487 | 23,50704 | 0 |
| 17 Avr 2024 | 23,52635 | 0,01 | 0,02% | 23,52661 | 23,59292 | 23,44418 | 0 |
| 16 Avr 2024 | 23,52117 | -0,03 | -0,13% | 23,55368 | 23,61299 | 23,46928 | 0 |
| 15 Avr 2024 | 23,55083 | 0,10 | 0,44% | 23,49492 | 23,60307 | 23,47224 | 0 |
| 14 Avr 2024 | 23,44792 | 0,00 | 0,00% | 23,44792 | 23,44792 | 23,44792 | 0 |
| 13 Avr 2024 | 23,44792 | -0,26 | -1,11% | 23,7463 | 23,61105 | 23,3705 | 0 |
| 12 Avr 2024 | 23,71066 | 0,12 | 0,52% | 23,58475 | 23,8514 | 23,48733 | 0 |
| 11 Avr 2024 | 23,58723 | -0,17 | -0,70% | 23,75542 | 23,80065 | 23,56405 | 0 |
| 10 Avr 2024 | 23,7544 | 0,05 | 0,23% | 23,71241 | 23,79007 | 23,65188 | 0 |
| 09 Avr 2024 | 23,70032 | 0,17 | 0,71% | 23,52832 | 23,78601 | 23,48421 | 0 |
| 08 Avr 2024 | 23,53371 | -0,03 | -0,13% | 23,5654 | 23,70941 | 23,51601 | 0 |
| 07 Avr 2024 | 23,5654 | 0,00 | 0,00% | 23,5654 | 23,59453 | 23,5654 | 0 |
