Hot Features
Vistry Group PLC, together with its subsidiaries, provides housing solutions in the United Kingdom. It offers single family housing models. The company was formerly known as Bovis Homes Group PLC and changed its name to Vistry Group PLC in January 2020. Vistry Group PLC was founded in 1885 and is he... Vistry Group PLC, together with its subsidiaries, provides housing solutions in the United Kingdom. It offers single family housing models. The company was formerly known as Bovis Homes Group PLC and changed its name to Vistry Group PLC in January 2020. Vistry Group PLC was founded in 1885 and is headquartered in West Malling, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.2 | -7.20399429387 | 280.4 | 281.8 | 255.2 | 1687323 | 266.79326341 | DE |
| 4 | -80.6 | -23.6502347418 | 340.8 | 360.8 | 251.2 | 2732283 | 279.9646998 | DE |
| 12 | -157.5 | -37.70648791 | 417.7 | 427.1 | 251.2 | 2661914 | 325.60282163 | DE |
| 26 | -392.4 | -60.1287159056 | 652.6 | 746 | 251.2 | 2041996 | 427.86398081 | DE |
| 52 | -323.8 | -55.4452054795 | 584 | 746 | 251.2 | 1515503 | 496.34577284 | DE |
| 156 | -500.8 | -65.8081471748 | 761 | 1435 | 251.2 | 1440206 | 738.61377366 | DE |
| 260 | -1048.8 | -80.1222307105 | 1309 | 1435 | 251.2 | 1191245 | 762.24966445 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.