Premium
Canadian Dollar vs United States Dollar (CADUSD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010745 | -1.45936328571 | 0.73628 | 0.73675 | 0.7245 | 0 | 0 | FX |
| 4 | -0.0109 | -1.48010347145 | 0.736435 | 0.745085 | 0.7245 | 0 | 0 | FX |
| 12 | -0.00396 | -0.542841280612 | 0.729495 | 0.745085 | 0.717015 | 0 | 0 | FX |
| 26 | -0.0003387 | -0.0466610100352 | 0.7258737 | 0.745085 | 0.717015 | 0 | 0 | FX |
| 52 | -0.0060741 | -0.830238442906 | 0.7316091 | 0.758875 | 0.717015 | 0 | 0 | FX |
| 156 | -0.07839 | -9.75090959978 | 0.803925 | 0.81325 | 0.715435 | 0 | 0 | FX |
| 260 | -0.032265 | -4.25771971496 | 0.7578 | 0.8329 | 0.0588875 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728863820 | 0.72557 | -0.00062 | -0.09 | 0.7261373 | 0.727075 | 0.72535 | 0 |
| 1728777420 | 0.72619 | 0 | 0.00 | 0.72619 | 0.72619 | 0.72619 | 0 |
| 1728691020 | 0.72619 | -0.00126 | -0.17 | 0.72751 | 0.728585 | 0.72549 | 0 |
| 1728604620 | 0.72745 | -0.002 | -0.27 | 0.729365 | 0.7297 | 0.72593 | 0 |
| 1728518220 | 0.72945 | -0.002935 | -0.40 | 0.73233 | 0.73275 | 0.7289 | 0 |
| 1728431820 | 0.7323849 | -0.00177 | -0.24 | 0.7342 | 0.734345 | 0.73115 | 0 |
| 1728345420 | 0.734155 | -0.00222 | -0.30 | 0.736285 | 0.73675 | 0.7331 | 0 |
| 1728259020 | 0.736375 | 7.9E-5 | 0.01 | 0.7362957 | 0.737305 | 0.7361873 | 0 |
| 1728172620 | 0.7362957 | -0.000108 | -0.01 | 0.7362957 | 0.7364041 | 0.7362957 | 0 |
| 1728086220 | 0.7364041 | -0.001671 | -0.23 | 0.738055 | 0.73965 | 0.735775 | 0 |
| 1727999820 | 0.738075 | -0.002345 | -0.32 | 0.74031 | 0.740355 | 0.7373499 | 0 |
| 1727913420 | 0.74042 | -0.00057 | -0.08 | 0.741005 | 0.74225 | 0.7401 | 0 |
| 1727827020 | 0.74099 | 0.00175 | 0.24 | 0.739325 | 0.7418 | 0.73855 | 0 |
| 1727740620 | 0.73924 | -0.000965 | -0.13 | 0.740205 | 0.74135 | 0.73865 | 0 |
| 1727654220 | 0.740205 | 0.0007515 | 0.10 | 0.7394535 | 0.740365 | 0.7394535 | 0 |
| 1727567760 | 0.7394535 | -0.000109 | -0.01 | 0.7394535 | 0.7395629 | 0.7394535 | 0 |
| 1727481360 | 0.7395629 | -0.002422 | -0.33 | 0.742035 | 0.742735 | 0.7392349 | 0 |
| 1727395020 | 0.741985 | 0.00031 | 0.04 | 0.7416199 | 0.74306 | 0.74125 | 0 |
| 1727308620 | 0.741675 | -0.00339 | -0.45 | 0.745055 | 0.744905 | 0.7407473 | 0 |
| 1727222220 | 0.745065 | 0.0059701 | 0.81 | 0.739085 | 0.745085 | 0.73905 | 0 |
| 1727135820 | 0.7390949 | 0.0018999 | 0.26 | 0.737125 | 0.74145 | 0.7361873 | 0 |
| 1727049420 | 0.737195 | 0.0010077 | 0.14 | 0.7361873 | 0.73748 | 0.7361873 | 0 |
| 1726963020 | 0.7361873 | 0 | 0.00 | 0.7361873 | 0.7362415 | 0.7361873 | 0 |
| 1726876620 | 0.7361873 | -0.001163 | -0.16 | 0.737325 | 0.73845 | 0.73305 | 0 |
| 1726790220 | 0.7373499 | 0.0026849 | 0.37 | 0.7348749 | 0.738935 | 0.735 | 0 |
| 1726703820 | 0.734665 | -0.00101 | -0.14 | 0.73563 | 0.738505 | 0.7340449 | 0 |
| 1726617420 | 0.735675 | -0.000345 | -0.05 | 0.736 | 0.736365 | 0.73438 | 0 |
| 1726531020 | 0.73602 | -0.000455 | -0.06 | 0.7364349 | 0.7370949 | 0.73489 | 0 |
| 1726444620 | 0.736475 | 0.0009916 | 0.13 | 0.7354834 | 0.7365126 | 0.7352076 | 0 |
| 1726358220 | 0.7354834 | 0 | 0.00 | 0.7354834 | 0.7354834 | 0.7354834 | 0 |
| 1726271820 | 0.7354834 | -0.001102 | -0.15 | 0.736635 | 0.7371299 | 0.73525 | 0 |
| 1726185420 | 0.736585 | 0.00013 | 0.02 | 0.736465 | 0.73725 | 0.735 | 0 |
| 1726099020 | 0.736455 | 0.001805 | 0.25 | 0.734755 | 0.7371 | 0.73395 | 0 |
| 1726012620 | 0.73465 | -0.002514 | -0.34 | 0.737285 | 0.737365 | 0.7342999 | 0 |
| 1725926220 | 0.7371641 | -0.000146 | -0.02 | 0.73728 | 0.7382007 | 0.73653 | 0 |
| 1725839820 | 0.73731 | 0.0009601 | 0.13 | 0.7363499 | 0.7375199 | 0.7363499 | 0 |
| 1725753420 | 0.7363499 | 0 | 0.00 | 0.7363499 | 0.7364583 | 0.7363499 | 0 |
| 1725667020 | 0.7363499 | -0.004345 | -0.59 | 0.74073 | 0.742595 | 0.73585 | 0 |
| 1725580620 | 0.740695 | 0.000485 | 0.07 | 0.7402649 | 0.74085 | 0.7393 | 0 |
| 1725494220 | 0.74021 | 0.00189 | 0.26 | 0.73833 | 0.74073 | 0.73715 | 0 |
| 1725407820 | 0.73832 | -0.00252 | -0.34 | 0.74085 | 0.740475 | 0.73725 | 0 |
| 1725321420 | 0.74084 | -0.000312 | -0.04 | 0.74121 | 0.74155 | 0.7403499 | 0 |
| 1725235020 | 0.7411525 | 0 | 0.00 | 0.7411525 | 0.7411525 | 0.7411525 | 0 |
| 1725148620 | 0.7411525 | 0 | 0.00 | 0.7411525 | 0.7411525 | 0.7411525 | 0 |
| 1725062220 | 0.7411525 | -0.000182 | -0.02 | 0.74133 | 0.7429696 | 0.74022 | 0 |
| 1724975820 | 0.741335 | -0.00069 | -0.09 | 0.74199 | 0.743475 | 0.7412 | 0 |
| 1724889420 | 0.742025 | -0.00159 | -0.21 | 0.743625 | 0.743565 | 0.74135 | 0 |
| 1724803020 | 0.743615 | 0.001895 | 0.26 | 0.74172 | 0.7439756 | 0.74145 | 0 |
| 1724716620 | 0.74172 | 0.001525 | 0.21 | 0.74028 | 0.742765 | 0.73995 | 0 |
| 1724630220 | 0.740195 | 0.0008508 | 0.12 | 0.7393442 | 0.74061 | 0.7393442 | 0 |
| 1724543820 | 0.7393442 | 0 | 0.00 | 0.7393442 | 0.7395629 | 0.7393442 | 0 |
| 1724457420 | 0.7393442 | 0.0042842 | 0.58 | 0.735 | 0.74085 | 0.7353499 | 0 |
| 1724371020 | 0.73506 | -0.00109 | -0.15 | 0.7361 | 0.73685 | 0.7342 | 0 |
| 1724284620 | 0.73615 | 0.00181 | 0.25 | 0.73434 | 0.73665 | 0.73395 | 0 |
| 1724198220 | 0.73434 | 0.000775 | 0.11 | 0.73356 | 0.73505 | 0.73105 | 0 |
| 1724111820 | 0.733565 | 0.002585 | 0.35 | 0.731105 | 0.7337026 | 0.7307 | 0 |
| 1724025420 | 0.73098 | 0.0004932 | 0.07 | 0.7304868 | 0.73124 | 0.7302631 | 0 |
| 1723939020 | 0.7304868 | -5.3E-5 | -0.01 | 0.7304868 | 0.7305402 | 0.7304868 | 0 |
| 1723852620 | 0.7305402 | 0.0024352 | 0.33 | 0.728105 | 0.73115 | 0.72785 | 0 |
| 1723766220 | 0.728105 | -0.000955 | -0.13 | 0.72899 | 0.73025 | 0.7278285 | 0 |
| 1723679820 | 0.72906 | -0.000335 | -0.05 | 0.72939 | 0.7305199 | 0.72855 | 0 |
| 1723593420 | 0.729395 | 0.00174 | 0.24 | 0.727715 | 0.72985 | 0.7274579 | 0 |
| 1723507020 | 0.727655 | -0.00031 | -0.04 | 0.7279 | 0.72895 | 0.72735 | 0 |
| 1723420620 | 0.727965 | 0.0011944 | 0.16 | 0.7267706 | 0.7286 | 0.7267706 | 0 |
| 1723334220 | 0.7267706 | -0.000158 | -0.02 | 0.7267706 | 0.7269291 | 0.7267706 | 0 |
| 1723247820 | 0.7269291 | -0.001086 | -0.15 | 0.727955 | 0.728965 | 0.7262999 | 0 |
| 1723161420 | 0.728015 | 0.00101 | 0.14 | 0.727145 | 0.72855 | 0.7264 | 0 |
| 1723075020 | 0.727005 | 0.00181 | 0.25 | 0.725325 | 0.728815 | 0.7256 | 0 |
| 1722988620 | 0.725195 | 0.00076 | 0.10 | 0.724255 | 0.72695 | 0.721715 | 0 |
| 1722902220 | 0.724435 | 0.0041501 | 0.58 | 0.720265 | 0.724535 | 0.717015 | 0 |
| 1722815820 | 0.7202849 | -0.00041 | -0.06 | 0.7206947 | 0.721415 | 0.72015 | 0 |
| 1722729420 | 0.7206947 | -0.00022 | -0.03 | 0.7206947 | 0.720915 | 0.7206947 | 0 |
| 1722643020 | 0.720915 | 0.0005 | 0.07 | 0.7203349 | 0.72285 | 0.72005 | 0 |
| 1722556620 | 0.720415 | -0.003755 | -0.52 | 0.724185 | 0.724865 | 0.7199 | 0 |
| 1722470220 | 0.72417 | 0.002175 | 0.30 | 0.7221149 | 0.725295 | 0.72195 | 0 |
| 1722383820 | 0.721995 | 0.0003 | 0.04 | 0.721685 | 0.7229281 | 0.7211999 | 0 |
| 1722297420 | 0.721695 | -0.00138 | -0.19 | 0.723025 | 0.7236675 | 0.7211 | 0 |
| 1722211020 | 0.723075 | -1.7E-5 | -0.00 | 0.7230919 | 0.723345 | 0.7225549 | 0 |
| 1722124620 | 0.7230919 | 0 | 0.00 | 0.7230919 | 0.7232488 | 0.7230919 | 0 |
| 1722038220 | 0.7230919 | -0.000493 | -0.07 | 0.723625 | 0.7243 | 0.72175 | 0 |
| 1721951820 | 0.723585 | -0.00047 | -0.06 | 0.723995 | 0.724785 | 0.722095 | 0 |
| 1721865420 | 0.724055 | -0.00129 | -0.18 | 0.725355 | 0.7257749 | 0.72375 | 0 |
| 1721779020 | 0.725345 | -0.00133 | -0.18 | 0.726635 | 0.727125 | 0.725242 | 0 |
| 1721692620 | 0.726675 | 0.000485 | 0.07 | 0.729495 | 0.728365 | 0.72585 | 0 |
| 1721606220 | 0.72619 | 0 | 0.00 | 0.72619 | 0.72619 | 0.72619 | 0 |
| 1721519820 | 0.72619 | 0 | 0.00 | 0.72619 | 0.72619 | 0.72619 | 0 |
| 1721433420 | 0.72619 | -0.003565 | -0.49 | 0.729695 | 0.729755 | 0.7258211 | 0 |
| 1721347020 | 0.729755 | -0.001255 | -0.17 | 0.731065 | 0.731495 | 0.7289 | 0 |
| 1721260620 | 0.73101 | -0.000515 | -0.07 | 0.731465 | 0.732235 | 0.7296873 | 0 |
| 1721174220 | 0.731525 | 0.00039 | 0.05 | 0.73105 | 0.731735 | 0.72945 | 0 |
| 1721087820 | 0.731135 | -0.00157 | -0.21 | 0.732725 | 0.7336049 | 0.7305 | 0 |
| 1721001420 | 0.732705 | -8.4E-5 | -0.01 | 0.7327886 | 0.7335684 | 0.7324 | 0 |
| 1720915020 | 0.7327886 | -0.000107 | -0.01 | 0.7327886 | 0.732896 | 0.7327886 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
