Premium
Canadian Dollar vs South African Rand (CADZAR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.204458 | -1.4830135048 | 13.786658 | 13.766747 | 13.513656 | 0 | 0 | FX |
| 4 | 0.876552 | 6.89891613556 | 12.705648 | 14.027698 | 12.62828 | 0 | 0 | FX |
| 12 | 0.716257 | 5.56707736075 | 12.865943 | 14.027698 | 12.547585 | 0 | 0 | FX |
| 26 | 0.83475 | 6.54836849723 | 12.74745 | 14.027698 | 12.4591 | 0 | 0 | FX |
| 52 | -0.3555 | -2.55063604468 | 13.9377 | 14.05745 | 12.4591 | 0 | 0 | FX |
| 156 | 1.542958 | 12.8160726398 | 12.039242 | 82.656 | 12.052461 | 0 | 0 | FX |
| 260 | 0.282814 | 2.12651922427 | 13.299386 | 82.656 | 0.9195595 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 13.627235 | 0.02 | 0.16 | 13.596145 | 13.633492 | 13.564495 | 0 |
| 1745107020 | 13.606049 | 0.02 | 0.12 | 13.606049 | 13.606049 | 13.5977 | 0 |
| 1745020620 | 13.590271 | 0 | 0.00 | 13.590271 | 13.590271 | 13.590271 | 0 |
| 1744934220 | 13.590271 | 0 | 0.00 | 13.590271 | 13.590271 | 13.590271 | 0 |
| 1744847820 | 13.590271 | -0.05 | -0.36 | 13.64165 | 13.696319 | 13.53355 | 0 |
| 1744761420 | 13.6397 | 0.05 | 0.40 | 13.5876 | 13.680154 | 13.52455 | 0 |
| 1744675020 | 13.586023 | -0.2 | -1.48 | 13.7861 | 13.766747 | 13.551909 | 0 |
| 1744588620 | 13.790534 | 0.01 | 0.09 | 13.7777 | 13.841677 | 13.7638 | 0 |
| 1744502220 | 13.7777 | -0.04 | -0.27 | 13.815 | 13.894853 | 13.7777 | 0 |
| 1744415820 | 13.815 | -0.16 | -1.13 | 13.97425 | 13.9724 | 13.738272 | 0 |
| 1744329420 | 13.972826 | 0.2 | 1.47 | 13.77155 | 14.001676 | 13.678427 | 0 |
| 1744243020 | 13.770187 | -0.1 | -0.70 | 13.873053 | 14.027698 | 13.637348 | 0 |
| 1744156620 | 13.86795 | 0.12 | 0.87 | 13.7454 | 13.885185 | 13.628145 | 0 |
| 1744070220 | 13.748474 | 0.2 | 1.49 | 13.561334 | 13.82065 | 13.5028 | 0 |
| 1743983820 | 13.54705 | 0.13 | 0.98 | 13.41514 | 13.606835 | 13.392163 | 0 |
| 1743897420 | 13.41514 | -0 | -0.01 | 13.417128 | 13.429552 | 13.41514 | 0 |
| 1743810960 | 13.417128 | 0.1 | 0.76 | 13.3151 | 13.52695 | 13.307521 | 0 |
| 1743724620 | 13.315876 | -0.02 | -0.14 | 13.335152 | 13.471768 | 13.21825 | 0 |
| 1743638220 | 13.3341 | 0.4 | 3.10 | 12.9319 | 13.337072 | 12.92045 | 0 |
| 1743551820 | 12.9327 | 0.21 | 1.63 | 12.72445 | 12.940614 | 12.707 | 0 |
| 1743465420 | 12.72585 | -0.15 | -1.16 | 12.87605 | 12.873157 | 12.654241 | 0 |
| 1743379020 | 12.874728 | 0 | 0.00 | 12.874728 | 12.874728 | 12.874728 | 0 |
| 1743292620 | 12.874728 | 0 | 0.00 | 12.874728 | 12.874728 | 12.874728 | 0 |
| 1743206220 | 12.874728 | 0.15 | 1.15 | 12.72932 | 12.905283 | 12.65035 | 0 |
| 1743119820 | 12.728925 | -0.06 | -0.47 | 12.789761 | 12.809169 | 12.727169 | 0 |
| 1743033420 | 12.7891 | -0.02 | -0.14 | 12.80915 | 12.832052 | 12.7413 | 0 |
| 1742947020 | 12.806979 | 0.06 | 0.46 | 12.750075 | 12.808109 | 12.69295 | 0 |
| 1742860620 | 12.74891 | 0.04 | 0.34 | 12.70525 | 12.753027 | 12.62828 | 0 |
| 1742774220 | 12.706225 | 0.01 | 0.06 | 12.698496 | 12.713281 | 12.676507 | 0 |
| 1742687820 | 12.698496 | -0 | -0.01 | 12.699296 | 12.709993 | 12.698496 | 0 |
| 1742601420 | 12.699296 | 0.03 | 0.20 | 12.675652 | 12.7338 | 12.64755 | 0 |
| 1742515020 | 12.673882 | 0.02 | 0.19 | 12.647898 | 12.713605 | 12.628314 | 0 |
| 1742428620 | 12.64945 | -0.02 | -0.17 | 12.67215 | 12.76745 | 12.634176 | 0 |
| 1742342220 | 12.67125 | 0.02 | 0.15 | 12.65625 | 12.706858 | 12.6042 | 0 |
| 1742255820 | 12.65275 | -0.01 | -0.11 | 12.66692 | 12.690767 | 12.623778 | 0 |
| 1742169420 | 12.666574 | 0 | 0.00 | 12.666574 | 12.666574 | 12.666574 | 0 |
| 1742083020 | 12.666574 | 0 | 0.00 | 12.666574 | 12.666574 | 12.666574 | 0 |
| 1741996620 | 12.666574 | -0.01 | -0.07 | 12.673129 | 12.6936 | 12.5865 | 0 |
| 1741910220 | 12.676081 | -0.09 | -0.73 | 12.7743 | 12.812074 | 12.651291 | 0 |
| 1741823820 | 12.769517 | 0.15 | 1.20 | 12.6192 | 12.806264 | 12.644548 | 0 |
| 1741737420 | 12.618628 | -0.09 | -0.72 | 12.71215 | 12.7057 | 12.547585 | 0 |
| 1741651020 | 12.709711 | -0 | -0.02 | 12.70435 | 12.773047 | 12.602386 | 0 |
| 1741564620 | 12.712858 | 0 | 0.00 | 12.712858 | 12.712858 | 12.712858 | 0 |
| 1741478220 | 12.712858 | 0 | 0.00 | 12.712858 | 12.712858 | 12.712858 | 0 |
| 1741391820 | 12.712858 | 0.02 | 0.19 | 12.6863 | 12.765868 | 12.621801 | 0 |
| 1741305420 | 12.688795 | -0.08 | -0.63 | 12.76915 | 12.804309 | 12.67095 | 0 |
| 1741219020 | 12.76915 | -0.07 | -0.58 | 12.838601 | 12.832096 | 12.73795 | 0 |
| 1741132620 | 12.8432 | -0.01 | -0.04 | 12.8494 | 12.89305 | 12.7489 | 0 |
| 1741046220 | 12.8484 | -0.08 | -0.63 | 12.92105 | 12.950104 | 12.8295 | 0 |
| 1740959820 | 12.930458 | 0.01 | 0.11 | 12.916722 | 12.94305 | 12.906252 | 0 |
| 1740873420 | 12.916722 | 0 | 0.00 | 12.916722 | 12.916722 | 12.916722 | 0 |
| 1740787020 | 12.916722 | 0.14 | 1.08 | 12.7779 | 12.952006 | 12.775485 | 0 |
| 1740700620 | 12.778559 | -0.06 | -0.45 | 12.83523 | 12.907158 | 12.768006 | 0 |
| 1740614220 | 12.83695 | -0.05 | -0.37 | 12.882364 | 12.869166 | 12.806031 | 0 |
| 1740527820 | 12.8846 | 0.02 | 0.16 | 12.87345 | 12.917699 | 12.84915 | 0 |
| 1740441420 | 12.86359 | -0.07 | -0.52 | 12.9319 | 12.973788 | 12.857534 | 0 |
| 1740355020 | 12.93065 | -0 | -0.00 | 12.93077 | 12.949992 | 12.919752 | 0 |
| 1740268620 | 12.93077 | 0 | 0.04 | 12.926157 | 12.93077 | 12.926157 | 0 |
| 1740182220 | 12.926157 | -0.01 | -0.06 | 12.93075 | 12.971418 | 12.878263 | 0 |
| 1740095820 | 12.9337 | -0.07 | -0.57 | 13.010786 | 13.031144 | 12.924894 | 0 |
| 1740009420 | 13.0081 | 0.04 | 0.29 | 12.9705 | 13.093011 | 12.92125 | 0 |
| 1739923020 | 12.97005 | -0.02 | -0.12 | 12.98835 | 13.027995 | 12.951 | 0 |
| 1739836620 | 12.9855 | 0.03 | 0.25 | 12.95075 | 13.0108 | 12.929814 | 0 |
| 1739750220 | 12.95335 | 0 | 0.00 | 12.95335 | 12.95335 | 12.95335 | 0 |
| 1739663820 | 12.95335 | 0 | 0.00 | 12.95335 | 12.95335 | 12.95335 | 0 |
| 1739577420 | 12.95335 | -0.08 | -0.60 | 13.035298 | 13.036269 | 12.927023 | 0 |
| 1739491020 | 13.03195 | 0.08 | 0.60 | 12.951 | 13.08657 | 12.921 | 0 |
| 1739404620 | 12.9536 | -0 | -0.03 | 12.9575 | 12.973293 | 12.8698 | 0 |
| 1739318220 | 12.95735 | 0.09 | 0.74 | 12.8672 | 12.963188 | 12.8558 | 0 |
| 1739231820 | 12.86275 | -0.03 | -0.23 | 12.92965 | 12.969861 | 12.8011 | 0 |
| 1739145420 | 12.892513 | 0 | 0.00 | 12.892513 | 12.892513 | 12.892513 | 0 |
| 1739059020 | 12.892513 | 0 | 0.00 | 12.892513 | 12.892513 | 12.892513 | 0 |
| 1738972620 | 12.892513 | -0 | -0.02 | 12.889527 | 12.947882 | 12.826943 | 0 |
| 1738886220 | 12.894491 | -0.06 | -0.47 | 12.95295 | 13.012334 | 12.8676 | 0 |
| 1738799820 | 12.955422 | -0.07 | -0.56 | 13.0317 | 13.047468 | 12.947505 | 0 |
| 1738713420 | 13.0284 | 0.03 | 0.20 | 13.00235 | 13.053845 | 12.955632 | 0 |
| 1738627020 | 13.00231 | 0.08 | 0.60 | 12.93315 | 13.034481 | 12.792019 | 0 |
| 1738540620 | 12.92515 | 0.09 | 0.71 | 12.835902 | 12.945886 | 12.711519 | 0 |
| 1738454220 | 12.834491 | 0 | 0.00 | 12.834491 | 12.834491 | 12.834491 | 0 |
| 1738367820 | 12.834491 | 0.02 | 0.12 | 12.8219 | 12.9409 | 12.780777 | 0 |
| 1738281420 | 12.81865 | -0.06 | -0.48 | 12.88135 | 12.87014 | 12.687758 | 0 |
| 1738195020 | 12.8806 | -0.09 | -0.67 | 12.965709 | 12.990178 | 12.84375 | 0 |
| 1738108620 | 12.967998 | -0.06 | -0.42 | 13.021477 | 13.101236 | 12.952057 | 0 |
| 1738022220 | 13.0232 | 0.17 | 1.36 | 12.865943 | 13.047509 | 12.8627 | 0 |
| 1737935820 | 12.848456 | 0 | 0.00 | 12.848456 | 12.848456 | 12.848456 | 0 |
| 1737849420 | 12.848456 | 0 | 0.00 | 12.848456 | 12.848456 | 12.848456 | 0 |
| 1737763020 | 12.848456 | -0.02 | -0.19 | 12.872551 | 12.94792 | 12.773545 | 0 |
| 1737676620 | 12.873428 | 0.01 | 0.10 | 12.8529 | 12.925131 | 12.842679 | 0 |
| 1737590220 | 12.860099 | -0.05 | -0.43 | 12.91615 | 12.9574 | 12.845003 | 0 |
| 1737503820 | 12.915079 | -0.04 | -0.29 | 12.95425 | 12.961754 | 12.833821 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
