Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Période:
Mode Dessin:
Bas
149,80331
Haut
175,34691
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swiss Franc vs Japanese Yen | CHFJPY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,2616 | 0,15% | 169,28955 | 01:20:05 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 169,02795 | 168,754 | 169,3175 | 169,02795 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 0 | 0 | - | 149,80331 - 175,34691 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| - | 0 | 169,28955 |
Actualités CHF vs Yen
| Date | Heure | Source | Titre |
|---|---|---|---|
| 02/5/2024 | 07:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
| 02/5/2024 | 06:07 | RTTF2 | Swiss Franc Rises Against Majors |
| 29/4/2024 | 04:29 | RTTF2 | Yen Rebounds Against Majors |
| 29/4/2024 | 01:46 | RTTF2 | Yen Depreciates To 16-year Low Of 200.61 Against Pound |
| 26/4/2024 | 12:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
| 26/4/2024 | 05:23 | RTTF2 | Yen Slides After BoJ Keeps Key Rate Unchanged |
| 26/4/2024 | 04:37 | RTTF2 | Yen Slides Against Majors |
| 25/4/2024 | 06:23 | RTTF2 | Yen Declines As Intervention Risk Rises; BoJ Meeting In.. |
| 25/4/2024 | 04:27 | RTTF2 | Yen Declines Against Majors |
| 24/4/2024 | 06:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 24/4/2024 | 06:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 24/4/2024 | 04:42 | RTTF2 | Yen Slides Against Majors |
Forum CHF vs Yen
Aucune Discussion TrouvéeAjouter une Discussion
Historiques
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 173,13793 | 174,78101 | 167,27937 | 0,00 | 0 | -3,85 | -2,22% |
| 1 mois | 168,11 | 175,34691 | 167,1525 | 0,00 | 0 | 1,18 | 0,70% |
| 3 mois | 170,68896 | 175,34691 | 166,55179 | 0,00 | 0 | -1,40 | -0,82% |
| 6 mois | 165,88271 | 175,34691 | 158,99 | 0,00 | 0 | 3,41 | 2,05% |
| 1 an | 151,54618 | 175,34691 | 149,80331 | 0,00 | 0 | 17,74 | 11,71% |
| 3 ans | 119,67 | 175,34691 | 1,12968 | 0,00 | 0 | 49,62 | 41,46% |
| 5 ans | 109,3075 | 175,34691 | 1,12968 | 0,00 | 0 | 59,98 | 54,87% |
