Action CHF vs Yen - CHFJPY

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

177,915

Variation

0,0825

Variation %

0,05%

Nom

Swiss Franc vs Japanese Yen

Symbole

CHFJPY

Marché

Forex

177,59131 Fourchette du Jour 178,397

161,9605 Plage de 52 semaines 181,4335

Prix Achat

177,898

Prix Vente

177,932

Ouverture

177,84066

Plus Haut

178,397

Plus Bas

177,59131

Clôture Veille

177,8325

Prix Carte Thermique

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
EUR	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
JPY	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
GBP	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
CHF	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00
AUD	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00
CAD	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00
NZD	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00
HKD	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00
CNY	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00
SGD	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00
BRL	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
EUR	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
JPY	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
GBP	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
CHF	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
AUD	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
CAD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%
NZD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%
HKD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%
CNY	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%
SGD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%
BRL	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%

Yen Recovers Slightly After BoJ Interest Rate Decision

(RTTNews) - The Japanese yen recovered slightly from recent lows against other major currencies in the Asian session on Tuesday, after the Bank of...

Yen Recovers Slightly Against Majors

(RTTNews) - The Japanese yen recovered slightly from recent lows against other major currencies in the Asian session on Tuesday. The yen rose to...

Yen Falls Amid Risk-on Mood, Focus On BoJ Rate Decision

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Monday amid increased risk-on mood by the investors...

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Monday. The yen fell to near 1-year lows of 167.22...

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

(RTTNews) - The antipodean currencies such as the Australia and the New Zealand dollars strengthened against their major currencies in the Asian...

Swiss Franc Advances Against Majors

(RTTNews) - The Swiss franc strengthened against other major currencies in the Asian session on Friday. The Swiss franc rose to nearly a 1-year...

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Période	Variation	Variation %	Ouver.	Haut	Bas
1	1.9346	1.0993269705	175.9804	178.397	175.76346	FX
4	4.31779	2.4872461948	173.59721	178.397	172.75691	FX
12	7.1204	4.16898426531	170.7946	178.397	168.0703	FX
26	5.5565	3.2238038739	172.3585	178.397	165.73732	FX
52	1.054	0.595948230531	176.861	181.4335	161.9605	FX
156	40.9695	29.9166456729	136.9455	181.4335	5.7297135	FX
260	65.0155	57.5870575158	112.8995	181.4335	1.129684	FX

Indices

Mat. Prem.

Forex

PX1	0,00	0,00	0,00%
DAX	23 434,65	-257,04	-1,08%
UKX	8 834,03	-41,19	-0,46%
DJI	42 215,80	-299,29	-0,70%
COMPX	19 521,09	-180,12	-0,91%
SP500	5 982,72	-50,39	-0,84%
N100	0,00	0,00	0,00%
NMX	4 845,00	-21,16	-0,43%

EURUSD

1,14813

-0,60%

EURJPY

166,867

-0,18%

EURGBP

0,855

0,41%

EURCAD

1,57073

0,17%

EURAUD

1,77402

-0,05%

EURHKD

9,01281

-0,60%

EURCHF

0,9379

-0,22%

USDCAD

1,36824

0,79%

USDJPY

145,3355

0,42%

USDGBP

0,7447

1,02%

GBPUSD

1,34283

-1,01%

GBPCAD

1,83731

-0,23%

GBPJPY

195,1635

-0,58%

GBPCHF

1,09695

-0,63%

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

OILCRUDE	73,82	1,78	2,46%
OILBRENT	76,04	4,28	5,96%
NATGAS	3,9475	0,139	3,65%
XAUUSD	3 391,35	-10,07	-0,30%
XAGUSD	37,12405	0,7946	2,19%
	1 087,255	0,00	0,00%
COPPER	4,8338	-0,019	-0,39%

EURUSD	1,14773	-0,0074	-0,64%
EURCHF	0,9377	-0,0023	-0,24%
GBPUSD	1,3427	-0,0138	-1,02%
EURGBP	0,8548	0,0033	0,39%
EURTRY	45,45358	-0,1026	-0,23%
USDCAD	1,3688	0,0113	0,83%
USDJPY	145,3445	0,624	0,43%

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Swiss Franc vs Japanese Yen (CHFJPY) Cours

Swiss Franc vs Japanese Yen (CHFJPY)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Taux croisés Forex

CHFJPY Dernières nouvelles

Yen Recovers Slightly After BoJ Interest Rate Decision

Yen Recovers Slightly Against Majors

Yen Falls Amid Risk-on Mood, Focus On BoJ Rate Decision

Yen Falls Against Majors

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Recovers Slightly After BoJ Interest Rate Decision

Yen Recovers Slightly Against Majors

Yen Falls Amid Risk-on Mood, Focus On BoJ Rate Decision

Yen Falls Against Majors

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Paires Forex populaires

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités