Premium
Chilean Peso vs United States Dollar (CLPUSD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5E-5 | 3.38164251208 | 0.001035 | 0.00107 | 0.001035 | 0 | 0 | FX |
| 4 | 2.0E-5 | 1.90476190476 | 0.00105 | 0.00107 | 0.00099 | 0 | 0 | FX |
| 12 | 5.0E-5 | 4.90196078431 | 0.00102 | 0.00109 | 0.00099 | 0 | 0 | FX |
| 26 | 2.0E-5 | 1.90476190476 | 0.00105 | 0.00109 | 0.00098 | 0 | 0 | FX |
| 52 | 2.0E-5 | 1.90476190476 | 0.00105 | 0.00113 | 0.00098 | 0 | 0 | FX |
| 156 | -0.00011 | -9.32203389831 | 0.00118 | 0.00129 | 0.00094 | 0 | 0 | FX |
| 260 | -9.54E-5 | -8.18603054745 | 0.0011654 | 0.00145 | 0.00094 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1745625420 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00106 | 0 |
| 1745539020 | 0.00107 | 1.0E-5 | 0.94 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1745452620 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1745366220 | 0.00106 | 2.5E-5 | 2.42 | 0.0010349 | 0.00106 | 0.0010349 | 0 |
| 1745279820 | 0.0010349 | 0 | 0.00 | 0.0010349 | 0.0010349 | 0.0010349 | 0 |
| 1745193420 | 0.0010349 | 0 | 0.00 | 0.0010349 | 0.0010349 | 0.0010349 | 0 |
| 1745107020 | 0.0010349 | 5.0E-6 | 0.49 | 0.0010349 | 0.0010349 | 0.0010349 | 0 |
| 1745020620 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1744934220 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1744847820 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1744761420 | 0.00103 | 0 | 0.00 | 0.0010349 | 0.0010399 | 0.00103 | 0 |
| 1744675020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.0010399 | 0.00103 | 0 |
| 1744588620 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1744502220 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1744415820 | 0.00103 | 2.0E-5 | 1.98 | 0.00101 | 0.00103 | 0.00101 | 0 |
| 1744329420 | 0.00101 | -1.0E-5 | -0.98 | 0.00102 | 0.00102 | 0.001 | 0 |
| 1744243020 | 0.00102 | 2.0E-5 | 2.00 | 0.001 | 0.00102 | 0.00099 | 0 |
| 1744156620 | 0.001 | -1.0E-5 | -0.99 | 0.00101 | 0.00102 | 0.001 | 0 |
| 1744070220 | 0.00101 | -1.0E-5 | -0.98 | 0.00102 | 0.00102 | 0.001 | 0 |
| 1743983820 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1743897420 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1743810960 | 0.00102 | -3.0E-5 | -2.86 | 0.00105 | 0.00105 | 0.00102 | 0 |
| 1743724620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1743638220 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.001045 | 0 |
| 1743551820 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1743465420 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1743379020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1743292620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1743206220 | 0.00105 | -2.0E-5 | -1.87 | 0.00107 | 0.00107 | 0.00105 | 0 |
| 1743119820 | 0.00107 | -1.0E-5 | -0.93 | 0.00108 | 0.00108 | 0.00107 | 0 |
| 1743033420 | 0.00108 | -1.0E-5 | -0.92 | 0.00109 | 0.00109 | 0.00108 | 0 |
| 1742947020 | 0.00109 | 1.0E-5 | 0.93 | 0.00108 | 0.00109 | 0.00108 | 0 |
| 1742860620 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1742774220 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1742687820 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1742601420 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00107 | 0 |
| 1742515020 | 0.00108 | -1.0E-5 | -0.92 | 0.00109 | 0.00109 | 0.00108 | 0 |
| 1742428620 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1742342220 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1742255820 | 0.00109 | 1.5E-5 | 1.40 | 0.001075 | 0.00109 | 0.001075 | 0 |
| 1742169420 | 0.001075 | 0 | 0.00 | 0.001075 | 0.001075 | 0.001075 | 0 |
| 1742083020 | 0.001075 | -5.0E-6 | -0.46 | 0.001075 | 0.00108 | 0.001075 | 0 |
| 1741996620 | 0.00108 | 1.0E-5 | 0.93 | 0.00107 | 0.00108 | 0.00107 | 0 |
| 1741910220 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00106 | 0 |
| 1741823820 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00108 | 0.00107 | 0 |
| 1741737420 | 0.00107 | 5.0E-6 | 0.47 | 0.001065 | 0.00107 | 0.00106 | 0 |
| 1741651020 | 0.001065 | -1.5E-5 | -1.39 | 0.00108 | 0.00108 | 0.00106 | 0 |
| 1741564620 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1741478220 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1741391820 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.001075 | 0 |
| 1741305420 | 0.00108 | 5.0E-6 | 0.47 | 0.00108 | 0.00108 | 0.001075 | 0 |
| 1741219020 | 0.001075 | 1.5E-5 | 1.42 | 0.00106 | 0.00108 | 0.00106 | 0 |
| 1741132620 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1741046220 | 0.00105 | 1.0E-5 | 0.96 | 0.0010399 | 0.00105 | 0.0010399 | 0 |
| 1740959820 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1740873420 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1740787020 | 0.0010399 | -1.0E-5 | -0.95 | 0.00105 | 0.00105 | 0.0010399 | 0 |
| 1740700620 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1740614220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1740527820 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1740441420 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1740355020 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1740268620 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1740182220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1740095820 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1740009420 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1739923020 | 0.00105 | -5.0E-6 | -0.47 | 0.001055 | 0.00106 | 0.00105 | 0 |
| 1739836620 | 0.001055 | -5.0E-6 | -0.47 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1739750220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1739663820 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1739577420 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1739491020 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1739404620 | 0.00105 | 1.0E-5 | 0.96 | 0.0010399 | 0.00105 | 0.0010399 | 0 |
| 1739318220 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1739231820 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.001045 | 0.0010399 | 0 |
| 1739145420 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1739059020 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1738972620 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.001045 | 0.0010399 | 0 |
| 1738886220 | 0.0010399 | 1.0E-5 | 0.97 | 0.00103 | 0.0010399 | 0.00103 | 0 |
| 1738799820 | 0.00103 | 0 | 0.00 | 0.00103 | 0.0010349 | 0.00103 | 0 |
| 1738713420 | 0.00103 | 2.0E-5 | 1.98 | 0.00101 | 0.00103 | 0.00101 | 0 |
| 1738627020 | 0.00101 | -1.0E-5 | -0.98 | 0.00102 | 0.00102 | 0.00101 | 0 |
| 1738540620 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1738454220 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1738367820 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00101 | 0 |
| 1738281420 | 0.00102 | 1.0E-5 | 0.99 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1738195020 | 0.00101 | 5.0E-6 | 0.50 | 0.001005 | 0.00101 | 0.001005 | 0 |
| 1738108620 | 0.001005 | -5.0E-6 | -0.50 | 0.00101 | 0.00101 | 0.001005 | 0 |
| 1738022220 | 0.00101 | -1.0E-5 | -0.98 | 0.00102 | 0.00102 | 0.00101 | 0 |
| 1737935820 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1737849420 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
